WuXi Biologics (Cayman) I... (WXIBF)
OTC: WXIBF
· Real-Time Price · USD
4.70
0.00 (0.00%)
At close: Sep 05, 2025, 9:34 AM
4.70
0.00%
Pre-market: Sep 05, 2025, 09:34 AM EDT
WXIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 3,000 |
| Sep 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.82% | 2,000 |
| Sep 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| Sep 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 400 |
| Aug 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| Aug 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| Aug 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| Aug 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.76% | 1,500 |
| Aug 25, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Aug 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 100 |
| Aug 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9.09% | 2,000 |
| Aug 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 200 |
| Aug 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 200 |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 1,217 |
| Aug 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | 1,500 |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 200 |