WuXi Biologics (Cayman) I... (WXIBF)
OTC: WXIBF
· Real-Time Price · USD
5.61
0.25 (4.66%)
At close: Oct 03, 2025, 1:09 PM
5.36
-4.39%
After-hours: Oct 02, 2025, 12:07 PM EDT
WXIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 4.66% | 371 |
| Oct 2, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.28% | 1,100 |
| Oct 1, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0 |
| Sep 30, 2025 | 5.19 | 5.19 | 4.93 | 5.14 | 5.14 | 4.90% | 8,714 |
| Sep 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 |
| Sep 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 |
| Sep 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 |
| Sep 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 |
| Sep 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 162 |
| Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 170 |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Sep 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.16% | 170 |
| Sep 16, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 40 |
| Sep 15, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 0 |
| Sep 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 0 |
| Sep 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 0 |
| Sep 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | 15,840 |
| Sep 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Sep 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
Page 1 of 93