WF International Limited ... (WXM)
NASDAQ: WXM
· Real-Time Price · USD
2.70
-0.14 (-4.93%)
At close: Sep 05, 2025, 3:23 PM
2.69
-0.37%
After-hours: Sep 05, 2025, 04:00 PM EDT
WXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.82 | 2.82 | 2.54 | 2.69 | 2.69 | -5.28% | 8,941 |
| Sep 4, 2025 | 2.88 | 2.94 | 2.58 | 2.84 | 2.84 | 0.35% | 2,717 |
| Sep 3, 2025 | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | 0.00% | 1,330 |
| Sep 2, 2025 | 2.87 | 3.00 | 2.80 | 2.83 | 2.83 | -1.39% | 12,800 |
| Aug 29, 2025 | 2.92 | 3.10 | 2.81 | 2.87 | 2.87 | -7.42% | 19,400 |
| Aug 28, 2025 | 3.17 | 3.17 | 2.82 | 3.10 | 3.10 | 4.73% | 5,329 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 20 |
| Aug 26, 2025 | 2.96 | 3.10 | 2.68 | 2.96 | 2.96 | 3.14% | 30,321 |
| Aug 25, 2025 | 3.06 | 3.06 | 2.67 | 2.87 | 2.87 | -4.33% | 24,612 |
| Aug 22, 2025 | 3.19 | 3.21 | 3.00 | 3.00 | 3.00 | 0.33% | 1,400 |
| Aug 21, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.99% | 1,900 |
| Aug 20, 2025 | 3.00 | 3.11 | 3.00 | 3.02 | 3.02 | -1.63% | 8,400 |
| Aug 19, 2025 | 3.21 | 3.21 | 3.07 | 3.07 | 3.07 | -6.12% | 9,428 |
| Aug 18, 2025 | 3.21 | 3.27 | 3.07 | 3.27 | 3.27 | 3.48% | 6,100 |
| Aug 15, 2025 | 3.20 | 3.45 | 3.05 | 3.16 | 3.16 | -0.63% | 35,139 |
| Aug 14, 2025 | 3.26 | 3.27 | 3.07 | 3.18 | 3.18 | 1.27% | 2,308 |
| Aug 13, 2025 | 3.13 | 3.33 | 3.00 | 3.14 | 3.14 | -4.85% | 4,411 |
| Aug 12, 2025 | 3.48 | 3.48 | 2.85 | 3.30 | 3.30 | 4.43% | 3,500 |
| Aug 11, 2025 | 3.21 | 3.24 | 2.83 | 3.16 | 3.16 | -1.56% | 9,100 |
| Aug 8, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 3.22% | 1,200 |