WF International Limited ... (WXM)
NASDAQ: WXM
· Real-Time Price · USD
3.16
-0.02 (-0.63%)
At close: Aug 15, 2025, 3:48 PM
3.16
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
WXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.20 | 3.45 | 3.05 | 3.16 | 3.16 | -0.63% | 35,139 |
| Aug 14, 2025 | 3.26 | 3.27 | 3.07 | 3.18 | 3.18 | 1.27% | 2,308 |
| Aug 13, 2025 | 3.13 | 3.33 | 3.00 | 3.14 | 3.14 | -4.85% | 4,411 |
| Aug 12, 2025 | 3.48 | 3.48 | 2.85 | 3.30 | 3.30 | 4.43% | 3,500 |
| Aug 11, 2025 | 3.21 | 3.24 | 2.83 | 3.16 | 3.16 | -1.56% | 9,100 |
| Aug 8, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 3.22% | 1,200 |
| Aug 7, 2025 | 3.30 | 3.51 | 3.10 | 3.11 | 3.11 | -9.86% | 75,200 |
| Aug 6, 2025 | 2.67 | 3.50 | 2.61 | 3.45 | 3.45 | 23.21% | 61,100 |
| Aug 5, 2025 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | 1.45% | 21,426 |
| Aug 4, 2025 | 2.65 | 2.88 | 2.52 | 2.76 | 2.76 | 4.15% | 27,000 |
| Aug 1, 2025 | 2.82 | 2.89 | 2.58 | 2.65 | 2.65 | -2.57% | 25,207 |
| Jul 31, 2025 | 2.87 | 3.17 | 2.72 | 2.72 | 2.72 | -4.90% | 6,800 |
| Jul 30, 2025 | 2.90 | 3.24 | 2.80 | 2.86 | 2.86 | -4.67% | 39,803 |
| Jul 29, 2025 | 2.29 | 3.47 | 2.29 | 3.00 | 3.00 | 6.38% | 138,634 |
| Jul 28, 2025 | 2.88 | 2.88 | 2.70 | 2.82 | 2.82 | 5.22% | 22,200 |
| Jul 25, 2025 | 2.61 | 2.77 | 2.61 | 2.68 | 2.68 | -3.25% | 14,811 |
| Jul 24, 2025 | 2.61 | 2.80 | 2.61 | 2.77 | 2.77 | 1.84% | 35,100 |
| Jul 23, 2025 | 3.31 | 3.55 | 2.70 | 2.72 | 2.72 | -20.00% | 147,414 |
| Jul 22, 2025 | 3.40 | 3.82 | 3.40 | 3.40 | 3.40 | -2.30% | 59,300 |
| Jul 21, 2025 | 3.38 | 3.48 | 3.35 | 3.48 | 3.48 | 5.45% | 44,300 |