WF International Limited ... (WXM)
2.10
-0.09 (-4.11%)
At close: Apr 17, 2025, 3:59 PM
2.10
0.00%
After-hours: Apr 17, 2025, 07:50 PM EDT
WF International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.25 | 2.25 | 2.30 | 2.30 | 2.06 | 2.06 | 2.10 | 2.10 | n/a | 71,202 |
| Apr 16, 2025 | 2.07 | 2.07 | 2.40 | 2.40 | 2.02 | 2.02 | 2.17 | 2.17 | 3.33% | 106,600 |
| Apr 15, 2025 | 2.45 | 2.45 | 2.79 | 2.79 | 2.20 | 2.20 | 2.22 | 2.22 | 2.30% | 364,600 |
| Apr 14, 2025 | 1.92 | 1.92 | 2.60 | 2.60 | 1.71 | 1.71 | 2.48 | 2.48 | 11.71% | 950,400 |
| Apr 11, 2025 | 1.83 | 1.83 | 1.86 | 1.86 | 1.71 | 1.71 | 1.78 | 1.78 | -28.23% | 391,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.