WF International Limited ... (WXM)
NASDAQ: WXM
· Real-Time Price · USD
3.64
0.02 (0.55%)
At close: Sep 26, 2025, 1:38 PM
WXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.80 | 3.81 | 3.55 | 3.62 | 3.62 | -3.47% | 313,744 |
| Sep 24, 2025 | 3.51 | 3.92 | 3.51 | 3.75 | 3.75 | 5.34% | 278,039 |
| Sep 23, 2025 | 3.31 | 3.90 | 3.31 | 3.56 | 3.56 | 3.79% | 261,100 |
| Sep 22, 2025 | 3.63 | 3.63 | 3.14 | 3.43 | 3.43 | -3.11% | 218,300 |
| Sep 19, 2025 | 3.73 | 3.86 | 3.51 | 3.54 | 3.54 | -5.09% | 698,400 |
| Sep 18, 2025 | 3.71 | 3.76 | 3.64 | 3.73 | 3.73 | -0.27% | 208,600 |
| Sep 17, 2025 | 3.70 | 3.75 | 3.58 | 3.74 | 3.74 | 3.89% | 213,600 |
| Sep 16, 2025 | 3.65 | 3.73 | 3.54 | 3.60 | 3.60 | -0.28% | 243,900 |
| Sep 15, 2025 | 3.60 | 3.72 | 3.40 | 3.61 | 3.61 | -0.28% | 266,285 |
| Sep 12, 2025 | 3.60 | 3.87 | 3.50 | 3.62 | 3.62 | 0.00% | 214,014 |
| Sep 11, 2025 | 3.30 | 4.22 | 3.30 | 3.62 | 3.62 | 1.97% | 237,904 |
| Sep 10, 2025 | 3.29 | 3.69 | 3.20 | 3.55 | 3.55 | 11.99% | 67,400 |
| Sep 9, 2025 | 2.75 | 3.50 | 2.75 | 3.17 | 3.17 | 20.53% | 66,600 |
| Sep 8, 2025 | 2.51 | 3.01 | 2.51 | 2.63 | 2.63 | -2.23% | 18,500 |
| Sep 5, 2025 | 2.82 | 2.82 | 2.54 | 2.69 | 2.69 | -5.28% | 8,941 |
| Sep 4, 2025 | 2.88 | 2.94 | 2.58 | 2.84 | 2.84 | 0.35% | 2,717 |
| Sep 3, 2025 | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | 0.00% | 1,330 |
| Sep 2, 2025 | 2.87 | 3.00 | 2.80 | 2.83 | 2.83 | -1.39% | 12,800 |
| Aug 29, 2025 | 2.92 | 3.10 | 2.81 | 2.87 | 2.87 | -7.42% | 19,400 |
| Aug 28, 2025 | 3.17 | 3.17 | 2.82 | 3.10 | 3.10 | 4.73% | 5,329 |