WF International Limited ... (WXM)
NASDAQ: WXM
· Real-Time Price · USD
1.95
-0.05 (-2.50%)
At close: May 09, 2025, 3:59 PM
1.94
-0.51%
After-hours: May 09, 2025, 04:00 PM EDT
WF International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.00 | 2.05 | 1.93 | 1.94 | n/a | n/a | 21,935 |
| May 8, 2025 | 2.01 | 2.02 | 1.90 | 1.99 | n/a | 2.58% | 35,000 |
| May 7, 2025 | 1.84 | 2.25 | 1.80 | 1.99 | 1.99 | 0.00% | 59,629 |
| May 6, 2025 | 1.84 | 2.51 | 1.78 | 1.98 | 1.98 | -0.50% | 881,100 |
| May 5, 2025 | 1.90 | 1.92 | 1.79 | 1.84 | 1.84 | -7.07% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.