WuXi Biologics (Cayman) I... (WXXWY)
OTC: WXXWY
· Real-Time Price · USD
9.32
-0.09 (-0.96%)
At close: Oct 17, 2025, 3:53 PM
9.29
-0.29%
After-hours: Oct 17, 2025, 01:59 PM EDT
WXXWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 9.30 | 9.46 | 9.23 | 9.41 | 9.41 | 1.95% | 22,213 |
| Oct 15, 2025 | 9.00 | 9.27 | 9.00 | 9.23 | 9.23 | 3.01% | 27,000 |
| Oct 14, 2025 | 9.01 | 9.02 | 8.88 | 8.96 | 8.96 | -3.03% | 34,800 |
| Oct 13, 2025 | 9.41 | 9.63 | 9.17 | 9.24 | 9.24 | 2.10% | 36,941 |
| Oct 10, 2025 | 9.89 | 9.90 | 8.91 | 9.05 | 9.05 | -12.98% | 119,210 |
| Oct 9, 2025 | 10.50 | 10.55 | 10.21 | 10.40 | 10.40 | -3.70% | 56,500 |
| Oct 8, 2025 | 11.21 | 11.21 | 10.80 | 10.80 | 10.80 | -0.92% | 37,330 |
| Oct 7, 2025 | 11.21 | 11.21 | 10.84 | 10.90 | 10.90 | -1.54% | 30,441 |
| Oct 6, 2025 | 10.80 | 11.07 | 10.80 | 11.07 | 11.07 | 2.03% | 68,900 |
| Oct 3, 2025 | 10.73 | 10.85 | 10.62 | 10.85 | 10.85 | 1.69% | 51,600 |
| Oct 2, 2025 | 10.70 | 10.75 | 10.56 | 10.67 | 10.67 | -0.37% | 48,114 |
| Oct 1, 2025 | 10.12 | 10.82 | 10.12 | 10.71 | 10.71 | 2.00% | 102,800 |
| Sep 30, 2025 | 10.50 | 10.60 | 10.42 | 10.50 | 10.50 | 3.14% | 16,900 |
| Sep 29, 2025 | 10.58 | 10.58 | 10.13 | 10.18 | 10.18 | 1.60% | 19,300 |
| Sep 26, 2025 | 9.66 | 10.10 | 9.66 | 10.02 | 10.02 | -3.19% | 56,049 |
| Sep 25, 2025 | 10.25 | 10.64 | 10.20 | 10.35 | 10.35 | 1.97% | 41,000 |
| Sep 24, 2025 | 10.27 | 10.64 | 10.15 | 10.15 | 10.15 | -1.17% | 29,400 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.09 | 10.27 | 10.27 | -0.19% | 57,507 |
| Sep 22, 2025 | 10.10 | 10.35 | 10.10 | 10.29 | 10.29 | 5.86% | 17,200 |
| Sep 19, 2025 | 9.75 | 9.79 | 9.72 | 9.72 | 9.72 | -2.80% | 27,400 |
Page 1 of 99