WuXi Biologics (Cayman) I... (WXXWY)
OTC: WXXWY
· Real-Time Price · USD
7.88
0.18 (2.34%)
At close: Aug 15, 2025, 11:35 AM
WXXWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.79 | 7.79 | 7.64 | 7.70 | 7.70 | -1.16% | 6,331 |
| Aug 13, 2025 | 8.16 | 8.16 | 7.79 | 7.79 | 7.79 | 2.37% | 30,808 |
| Aug 12, 2025 | 7.56 | 7.82 | 7.56 | 7.61 | 7.61 | 0.66% | 13,100 |
| Aug 11, 2025 | 7.57 | 7.87 | 7.27 | 7.56 | 7.56 | 0.80% | 5,300 |
| Aug 8, 2025 | 7.45 | 7.70 | 7.42 | 7.50 | 7.50 | -2.22% | 37,127 |
| Aug 7, 2025 | 7.66 | 7.79 | 7.57 | 7.67 | 7.67 | -4.01% | 59,100 |
| Aug 6, 2025 | 8.03 | 8.03 | 7.96 | 7.99 | 7.99 | -0.50% | 26,700 |
| Aug 5, 2025 | 8.16 | 8.40 | 8.03 | 8.03 | 8.03 | 1.65% | 14,540 |
| Aug 4, 2025 | 7.91 | 7.97 | 7.90 | 7.90 | 7.90 | 0.89% | 13,200 |
| Aug 1, 2025 | 7.93 | 7.93 | 7.76 | 7.83 | 7.83 | -4.16% | 15,833 |
| Jul 31, 2025 | 7.90 | 8.17 | 7.90 | 8.17 | 8.17 | -0.73% | 14,300 |
| Jul 30, 2025 | 8.42 | 8.42 | 8.22 | 8.23 | 8.23 | -2.26% | 23,700 |
| Jul 29, 2025 | 8.45 | 8.50 | 8.35 | 8.42 | 8.42 | 4.60% | 132,800 |
| Jul 28, 2025 | 8.01 | 8.30 | 7.96 | 8.05 | 8.05 | 1.00% | 13,510 |
| Jul 25, 2025 | 7.81 | 7.99 | 7.81 | 7.97 | 7.97 | 4.87% | 35,844 |
| Jul 24, 2025 | 7.60 | 7.75 | 7.52 | 7.60 | 7.60 | 3.40% | 39,300 |
| Jul 23, 2025 | 7.45 | 7.45 | 7.25 | 7.35 | 7.35 | 3.09% | 8,138 |
| Jul 22, 2025 | 7.12 | 7.33 | 7.07 | 7.13 | 7.13 | 0.14% | 15,134 |
| Jul 21, 2025 | 7.38 | 7.38 | 7.12 | 7.12 | 7.12 | -2.47% | 19,106 |
| Jul 18, 2025 | 7.30 | 7.38 | 7.28 | 7.30 | 7.30 | 1.67% | 17,400 |