WuXi Biologics (Cayman) I... (WXXWY)
OTC: WXXWY
· Real-Time Price · USD
6.42
-0.28 (-4.11%)
At close: Jun 17, 2025, 11:07 AM
WuXi Biologics (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.79 | 6.79 | 6.55 | 6.70 | 6.70 | n/a | 34,721 |
| Jun 13, 2025 | 6.85 | 7.05 | 6.79 | 6.90 | 6.90 | 2.99% | 109,900 |
| Jun 12, 2025 | 7.00 | 7.11 | 6.86 | 7.09 | 7.09 | 2.75% | 22,300 |
| Jun 11, 2025 | 6.88 | 6.92 | 6.59 | 6.76 | 6.76 | -4.65% | 60,122 |
| Jun 10, 2025 | 6.82 | 6.82 | 6.67 | 6.76 | 6.76 | 0.00% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.