WuXi Biologics (Cayman) I... (WXXWY)
OTC: WXXWY
· Real-Time Price · USD
10.05
-0.30 (-2.90%)
At close: Sep 26, 2025, 1:11 PM
WXXWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 0.49% | 40,842 |
| Sep 24, 2025 | 10.27 | 10.64 | 10.15 | 10.15 | 10.15 | -1.17% | 29,400 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.09 | 10.27 | 10.27 | -0.19% | 57,507 |
| Sep 22, 2025 | 10.10 | 10.35 | 10.10 | 10.29 | 10.29 | 5.86% | 17,200 |
| Sep 19, 2025 | 9.75 | 9.79 | 9.72 | 9.72 | 9.72 | -2.80% | 27,400 |
| Sep 18, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | 0.10% | 26,200 |
| Sep 17, 2025 | 9.99 | 10.06 | 9.96 | 9.99 | 9.99 | -0.10% | 23,313 |
| Sep 16, 2025 | 9.57 | 10.01 | 9.57 | 10.00 | 10.00 | 0.10% | 27,833 |
| Sep 15, 2025 | 9.89 | 10.09 | 9.89 | 9.99 | 9.99 | 7.07% | 39,000 |
| Sep 12, 2025 | 9.74 | 9.74 | 9.27 | 9.33 | 9.33 | -0.32% | 28,900 |
| Sep 11, 2025 | 9.60 | 9.60 | 9.20 | 9.36 | 9.36 | 0.54% | 41,400 |
| Sep 10, 2025 | 9.72 | 9.72 | 9.21 | 9.31 | 9.31 | -3.82% | 129,518 |
| Sep 9, 2025 | 9.50 | 9.90 | 9.50 | 9.68 | 9.68 | -3.20% | 26,226 |
| Sep 8, 2025 | 9.78 | 10.00 | 9.76 | 10.00 | 10.00 | 6.95% | 63,500 |
| Sep 5, 2025 | 9.45 | 9.49 | 9.35 | 9.35 | 9.35 | 2.07% | 23,331 |
| Sep 4, 2025 | 9.00 | 9.16 | 8.96 | 9.16 | 9.16 | -2.55% | 26,700 |
| Sep 3, 2025 | 9.31 | 9.45 | 9.30 | 9.40 | 9.40 | 3.30% | 47,300 |
| Sep 2, 2025 | 8.99 | 9.10 | 8.90 | 9.10 | 9.10 | 8.46% | 66,204 |
| Aug 29, 2025 | 8.38 | 8.60 | 8.38 | 8.39 | 8.39 | 6.88% | 19,000 |
| Aug 28, 2025 | 7.75 | 8.04 | 7.75 | 7.85 | 7.85 | -2.73% | 10,401 |