WhiteFiber Inc. Ordinary ... (WYFI)
NASDAQ: WYFI
· Real-Time Price · USD
22.83
-0.76 (-3.22%)
At close: Sep 26, 2025, 3:59 PM
23.23
1.75%
After-hours: Sep 26, 2025, 04:50 PM EDT
WYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 24.85 | 25.25 | 23.06 | 23.59 | 23.59 | -10.13% | 1,074,526 |
| Sep 24, 2025 | 27.42 | 28.11 | 25.46 | 26.25 | 26.25 | -6.48% | 1,195,100 |
| Sep 23, 2025 | 28.03 | 29.53 | 26.05 | 28.07 | 28.07 | 0.18% | 1,440,934 |
| Sep 22, 2025 | 29.00 | 29.02 | 26.19 | 28.02 | 28.02 | 6.54% | 1,573,300 |
| Sep 19, 2025 | 24.55 | 28.30 | 24.43 | 26.30 | 26.30 | 12.35% | 2,668,400 |
| Sep 18, 2025 | 21.60 | 24.18 | 21.60 | 23.41 | 23.41 | 11.74% | 1,805,100 |
| Sep 17, 2025 | 19.40 | 21.49 | 19.28 | 20.95 | 20.95 | 8.66% | 1,169,400 |
| Sep 16, 2025 | 20.34 | 20.82 | 19.22 | 19.28 | 19.28 | -3.55% | 1,072,210 |
| Sep 15, 2025 | 19.74 | 20.95 | 19.03 | 19.99 | 19.99 | 0.20% | 989,938 |
| Sep 12, 2025 | 21.06 | 21.06 | 18.37 | 19.95 | 19.95 | -3.01% | 1,335,920 |
| Sep 11, 2025 | 23.10 | 23.40 | 20.31 | 20.57 | 20.57 | -12.77% | 1,508,406 |
| Sep 10, 2025 | 19.28 | 24.50 | 19.00 | 23.58 | 23.58 | 28.22% | 2,707,500 |
| Sep 9, 2025 | 17.60 | 18.96 | 17.10 | 18.39 | 18.39 | 14.94% | 2,054,049 |
| Sep 8, 2025 | 16.55 | 16.81 | 15.97 | 16.00 | 16.00 | -2.08% | 933,219 |
| Sep 5, 2025 | 16.39 | 16.70 | 15.92 | 16.34 | 16.34 | 0.49% | 300,823 |
| Sep 4, 2025 | 16.71 | 16.91 | 16.09 | 16.26 | 16.26 | -2.69% | 321,163 |
| Sep 3, 2025 | 18.00 | 18.27 | 16.50 | 16.71 | 16.71 | -6.70% | 1,002,637 |
| Sep 2, 2025 | 17.01 | 18.30 | 17.00 | 17.91 | 17.91 | 5.91% | 2,138,640 |
| Aug 29, 2025 | 16.85 | 16.99 | 16.40 | 16.91 | 16.91 | -0.59% | 400,700 |
| Aug 28, 2025 | 16.97 | 17.45 | 16.59 | 17.01 | 17.01 | 0.65% | 344,600 |