WhiteFiber Inc. Ordinary ... (WYFI)
NASDAQ: WYFI
· Real-Time Price · USD
16.34
0.08 (0.49%)
At close: Sep 05, 2025, 3:59 PM
16.50
0.98%
After-hours: Sep 05, 2025, 07:46 PM EDT
WYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.39 | 16.70 | 16.00 | 16.34 | 16.34 | 0.49% | 300,542 |
| Sep 4, 2025 | 16.71 | 16.91 | 16.09 | 16.26 | 16.26 | -2.69% | 320,800 |
| Sep 3, 2025 | 18.00 | 18.27 | 16.50 | 16.71 | 16.71 | -6.70% | 1,002,600 |
| Sep 2, 2025 | 17.01 | 18.30 | 17.00 | 17.91 | 17.91 | 5.91% | 2,138,600 |
| Aug 29, 2025 | 16.85 | 16.99 | 16.40 | 16.91 | 16.91 | -0.59% | 400,700 |
| Aug 28, 2025 | 16.97 | 17.45 | 16.59 | 17.01 | 17.01 | 0.65% | 344,600 |
| Aug 27, 2025 | 16.51 | 17.09 | 16.51 | 16.90 | 16.90 | 1.32% | 163,900 |
| Aug 26, 2025 | 16.41 | 16.96 | 16.20 | 16.68 | 16.68 | 0.72% | 262,908 |
| Aug 25, 2025 | 17.06 | 17.06 | 16.36 | 16.56 | 16.56 | -3.10% | 275,100 |
| Aug 22, 2025 | 16.50 | 17.52 | 16.25 | 17.09 | 17.09 | 2.27% | 338,817 |
| Aug 21, 2025 | 16.46 | 16.71 | 16.00 | 16.71 | 16.71 | -0.06% | 370,600 |
| Aug 20, 2025 | 16.70 | 16.90 | 15.80 | 16.72 | 16.72 | -1.76% | 513,400 |
| Aug 19, 2025 | 18.42 | 18.42 | 16.56 | 17.02 | 17.02 | -8.94% | 1,185,000 |
| Aug 18, 2025 | 17.00 | 19.06 | 17.00 | 18.69 | 18.69 | 9.36% | 1,555,400 |
| Aug 15, 2025 | 17.30 | 17.65 | 16.04 | 17.09 | 17.09 | -4.20% | 803,400 |
| Aug 14, 2025 | 16.23 | 18.01 | 16.23 | 17.84 | 17.84 | 3.00% | 1,197,600 |
| Aug 13, 2025 | 16.45 | 17.46 | 16.03 | 17.32 | 17.32 | 12.39% | 1,606,900 |
| Aug 12, 2025 | 14.74 | 15.63 | 14.72 | 15.41 | 15.41 | 4.76% | 742,600 |
| Aug 11, 2025 | 15.25 | 16.99 | 14.70 | 14.71 | 14.71 | -3.86% | 1,354,100 |
| Aug 8, 2025 | 15.11 | 16.00 | 14.01 | 15.30 | 15.30 | -5.67% | 3,471,800 |