WhiteFiber Inc. Ordinary ... (WYFI)
NASDAQ: WYFI
· Real-Time Price · USD
16.21
-1.63 (-9.14%)
At close: Aug 15, 2025, 10:19 AM
WYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.23 | 18.01 | 16.23 | 17.84 | 17.84 | 3.00% | 1,187,603 |
| Aug 13, 2025 | 16.45 | 17.46 | 16.03 | 17.32 | 17.32 | 12.39% | 1,606,900 |
| Aug 12, 2025 | 14.74 | 15.63 | 14.72 | 15.41 | 15.41 | 4.76% | 742,600 |
| Aug 11, 2025 | 15.25 | 16.99 | 14.70 | 14.71 | 14.71 | -3.86% | 1,354,100 |
| Aug 8, 2025 | 15.11 | 16.00 | 14.01 | 15.30 | 15.30 | -5.67% | 3,471,800 |
| Aug 7, 2025 | 25.00 | 25.13 | 15.82 | 16.22 | 16.22 | n/a | 14,776,600 |