Wing Yip Food Group Limi... (WYHG)
7.60
-0.40 (-5.00%)
At close: Apr 17, 2025, 3:53 PM
8.10
6.59%
After-hours: Apr 17, 2025, 07:50 PM EDT
Wing Yip Food American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.20 | 8.20 | 8.25 | 8.25 | 7.16 | 7.16 | 7.60 | 7.60 | n/a | 33,970 |
| Apr 16, 2025 | 9.52 | 9.52 | 9.66 | 9.66 | 7.32 | 7.32 | 8.00 | 8.00 | 5.26% | 277,996 |
| Apr 15, 2025 | 7.81 | 7.81 | 9.10 | 9.10 | 7.15 | 7.15 | 9.10 | 9.10 | 13.75% | 75,686 |
| Apr 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.07 | 7.07 | 7.74 | 7.74 | -14.95% | 21,446 |
| Apr 11, 2025 | 7.80 | 7.80 | 8.58 | 8.58 | 7.10 | 7.10 | 7.95 | 7.95 | 2.71% | 62,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.