Wing Yip Food Group Limi... (WYHG)
5.20
0.18 (3.59%)
At close: Jan 17, 2025, 3:52 PM
5.20
0.00%
After-hours Jan 17, 2025, 03:53 PM EST
WYHG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4.92 | 5.30 | 4.92 | 5.20 | 0.17 | 3.38% | 71,100 |
| Jan 16, 2025 | 4.78 | 5.23 | 4.50 | 5.03 | 0.14 | 2.86% | 30,400 |
| Jan 15, 2025 | 4.45 | 5.01 | 4.18 | 4.89 | 0.53 | 12.16% | 56,123 |
| Jan 14, 2025 | 4.50 | 4.50 | 4.33 | 4.36 | -0.24 | -5.22% | 20,171 |
| Jan 13, 2025 | 4.79 | 4.90 | 4.45 | 4.60 | 0.08 | 1.77% | 32,239 |
| Jan 10, 2025 | 3.62 | 4.85 | 3.62 | 4.52 | 0.82 | 22.16% | 120,208 |
| Jan 8, 2025 | 4.44 | 4.44 | 3.60 | 3.70 | -0.76 | -17.04% | 313,805 |
| Jan 7, 2025 | 4.45 | 4.56 | 4.26 | 4.46 | 0.24 | 5.69% | 64,400 |
| Jan 6, 2025 | 4.54 | 4.99 | 4.21 | 4.22 | -0.41 | -8.86% | 33,800 |
| Jan 3, 2025 | 5.42 | 5.54 | 4.43 | 4.63 | -0.87 | -15.82% | 152,900 |
| Jan 2, 2025 | 6.05 | 6.05 | 5.46 | 5.50 | -0.50 | -8.33% | 131,724 |
| Dec 31, 2024 | 5.89 | 6.03 | 5.70 | 6.00 | 0.08 | 1.35% | 19,529 |
| Dec 30, 2024 | 5.80 | 6.07 | 5.76 | 5.92 | 0.22 | 3.86% | 51,133 |
| Dec 27, 2024 | 5.88 | 6.10 | 5.60 | 5.70 | 0.05 | 0.88% | 155,600 |
| Dec 26, 2024 | 4.91 | 5.65 | 4.91 | 5.65 | 0.75 | 15.31% | 44,700 |
| Dec 24, 2024 | 4.90 | 4.92 | 4.79 | 4.90 | -0.05 | -1.01% | 25,917 |
| Dec 23, 2024 | 4.95 | 4.95 | 4.60 | 4.95 | 0.20 | 4.21% | 46,281 |
| Dec 20, 2024 | 5.36 | 5.36 | 4.75 | 4.75 | -0.61 | -11.38% | 117,333 |
| Dec 19, 2024 | 5.50 | 5.70 | 5.05 | 5.36 | 0.11 | 2.10% | 160,825 |
| Dec 18, 2024 | 5.40 | 5.66 | 5.20 | 5.25 | 0.01 | 0.19% | 52,400 |
| Dec 17, 2024 | 4.55 | 5.50 | 4.55 | 5.24 | 0.84 | 19.09% | 163,543 |
| Dec 16, 2024 | 4.56 | 4.59 | 4.24 | 4.40 | -0.09 | -2.00% | 134,500 |
| Dec 13, 2024 | 4.60 | 4.65 | 4.39 | 4.49 | -0.06 | -1.32% | 141,315 |
| Dec 12, 2024 | 4.37 | 4.78 | 4.26 | 4.55 | 0.17 | 3.88% | 110,700 |
| Dec 11, 2024 | 4.52 | 4.78 | 4.35 | 4.38 | -0.12 | -2.67% | 494,300 |
| Dec 10, 2024 | 4.28 | 4.59 | 4.22 | 4.50 | 0.28 | 6.64% | 187,800 |
| Dec 9, 2024 | 4.98 | 5.05 | 4.17 | 4.22 | -0.69 | -14.05% | 728,004 |
| Dec 6, 2024 | 4.40 | 4.98 | 4.40 | 4.91 | 0.41 | 9.11% | 185,771 |
| Dec 5, 2024 | 5.20 | 5.35 | 4.16 | 4.50 | -0.49 | -9.82% | 527,600 |
| Dec 4, 2024 | 4.63 | 5.25 | 4.52 | 4.99 | 0.54 | 12.13% | 151,037 |
| Dec 3, 2024 | 4.20 | 4.59 | 4.04 | 4.45 | 0.31 | 7.49% | 369,100 |
| Dec 2, 2024 | 4.05 | 4.15 | 3.93 | 4.14 | 0.21 | 5.34% | 219,600 |
| Nov 29, 2024 | 3.97 | 4.00 | 3.89 | 3.93 | -0.11 | -2.72% | 297,438 |
| Nov 27, 2024 | 3.77 | 4.39 | 3.77 | 4.04 | -0.20 | -4.72% | 361,414 |
| Nov 26, 2024 | 4.00 | 4.40 | 3.55 | 4.24 | n/a | n/a | 824,500 |