Wing Yip Food Group Limi... (WYHG)
NASDAQ: WYHG
· Real-Time Price · USD
9.21
-0.34 (-3.56%)
At close: May 09, 2025, 3:58 PM
9.60
4.23%
After-hours: May 09, 2025, 04:05 PM EDT
Wing Yip Food American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.40 | 9.64 | 9.21 | 9.60 | n/a | n/a | 3,985 |
| May 8, 2025 | 8.60 | 9.55 | 8.46 | 9.55 | n/a | -0.52% | 21,900 |
| May 7, 2025 | 7.84 | 8.41 | 7.38 | 8.36 | 8.36 | -12.46% | 21,634 |
| May 6, 2025 | 7.17 | 8.00 | 7.05 | 7.99 | 7.99 | -4.43% | 124,758 |
| May 5, 2025 | 7.10 | 7.47 | 7.04 | 7.47 | 7.47 | -6.51% | 11,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.