Wing Yip Food Group Limi... (WYHG)
NASDAQ: WYHG
· Real-Time Price · USD
1.64
0.00 (0.00%)
At close: Aug 19, 2025, 3:59 PM
1.60
-2.14%
After-hours: Aug 19, 2025, 05:08 PM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.54 | 1.66 | 1.53 | 1.64 | 1.64 | 7.19% | 444,772 |
| Aug 15, 2025 | 1.40 | 1.59 | 1.39 | 1.53 | 1.53 | 3.38% | 548,204 |
| Aug 14, 2025 | 1.38 | 1.54 | 1.35 | 1.48 | 1.48 | 5.71% | 719,700 |
| Aug 13, 2025 | 1.28 | 1.45 | 1.22 | 1.40 | 1.40 | 9.37% | 842,896 |
| Aug 12, 2025 | 1.30 | 1.40 | 1.27 | 1.28 | 1.28 | -1.54% | 353,641 |
| Aug 11, 2025 | 1.18 | 1.40 | 1.15 | 1.30 | 1.30 | 4.84% | 493,000 |
| Aug 8, 2025 | 1.15 | 1.28 | 1.15 | 1.24 | 1.24 | 7.83% | 244,700 |
| Aug 7, 2025 | 1.15 | 1.20 | 1.14 | 1.15 | 1.15 | -1.71% | 18,084 |
| Aug 6, 2025 | 1.16 | 1.20 | 1.12 | 1.17 | 1.17 | 0.86% | 86,331 |
| Aug 5, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -4.92% | 32,772 |
| Aug 4, 2025 | 1.17 | 1.39 | 1.17 | 1.22 | 1.22 | 7.96% | 279,000 |
| Aug 1, 2025 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -2.59% | 40,318 |
| Jul 31, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.00% | 20,715 |
| Jul 30, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 46,000 |
| Jul 29, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 24,210 |
| Jul 28, 2025 | 1.27 | 1.27 | 1.17 | 1.20 | 1.20 | -3.23% | 22,981 |
| Jul 25, 2025 | 1.23 | 1.24 | 1.18 | 1.24 | 1.24 | 0.81% | 17,500 |
| Jul 24, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -3.15% | 16,500 |
| Jul 23, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 10,610 |
| Jul 22, 2025 | 1.25 | 1.27 | 1.21 | 1.23 | 1.23 | -2.38% | 16,235 |