Wing Yip Food Group Limi... (WYHG)
NASDAQ: WYHG
· Real-Time Price · USD
1.34
0.02 (1.52%)
At close: Oct 03, 2025, 3:59 PM
1.34
0.00%
After-hours: Oct 03, 2025, 07:02 PM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.28 | 1.32 | 1.21 | 1.32 | 1.32 | 3.94% | 508,756 |
| Oct 1, 2025 | 1.28 | 1.37 | 1.20 | 1.27 | 1.27 | -1.55% | 438,700 |
| Sep 30, 2025 | 1.30 | 1.38 | 1.28 | 1.29 | 1.29 | -3.73% | 403,210 |
| Sep 29, 2025 | 1.30 | 1.35 | 1.28 | 1.34 | 1.34 | 1.52% | 409,900 |
| Sep 26, 2025 | 1.32 | 1.37 | 1.31 | 1.32 | 1.32 | 0.00% | 424,429 |
| Sep 25, 2025 | 1.34 | 1.37 | 1.31 | 1.32 | 1.32 | -2.94% | 420,934 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.32 | 1.36 | 1.36 | -1.45% | 376,700 |
| Sep 23, 2025 | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | 2.99% | 360,000 |
| Sep 22, 2025 | 1.36 | 1.45 | 1.31 | 1.34 | 1.34 | -2.19% | 378,200 |
| Sep 19, 2025 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 378,200 |
| Sep 18, 2025 | 1.32 | 1.45 | 1.32 | 1.44 | 1.44 | 7.46% | 401,606 |
| Sep 17, 2025 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | -1.47% | 397,100 |
| Sep 16, 2025 | 1.30 | 1.37 | 1.27 | 1.36 | 1.36 | 1.49% | 423,306 |
| Sep 15, 2025 | 1.40 | 1.45 | 1.32 | 1.34 | 1.34 | -6.94% | 475,600 |
| Sep 12, 2025 | 1.35 | 1.51 | 1.35 | 1.44 | 1.44 | 3.60% | 362,700 |
| Sep 11, 2025 | 1.19 | 1.40 | 1.19 | 1.39 | 1.39 | 8.59% | 414,500 |
| Sep 10, 2025 | 1.23 | 1.29 | 1.17 | 1.28 | 1.28 | 7.56% | 432,300 |
| Sep 9, 2025 | 1.20 | 1.24 | 1.14 | 1.19 | 1.19 | -0.83% | 663,243 |
| Sep 8, 2025 | 1.20 | 1.30 | 1.16 | 1.20 | 1.20 | -2.44% | 431,362 |
| Sep 5, 2025 | 1.42 | 1.42 | 1.17 | 1.23 | 1.23 | -10.87% | 527,100 |
Page 1 of 11