Wing Yip Food Group Limi... (WYHG)
9.29
0.14 (1.53%)
At close: Mar 28, 2025, 3:55 PM
9.50
2.26%
After-hours: Mar 28, 2025, 04:05 PM EDT
WYHG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.70 | 9.70 | 9.13 | 9.49 | 0.34 | 3.72% | 5,905 |
| Mar 27, 2025 | 9.60 | 9.95 | 9.15 | 9.15 | -0.34 | -3.58% | 8,234 |
| Mar 26, 2025 | 9.22 | 9.91 | 9.14 | 9.49 | 0.27 | 2.93% | 55,129 |
| Mar 25, 2025 | 9.40 | 9.70 | 8.85 | 9.22 | -0.54 | -5.53% | 23,515 |
| Mar 24, 2025 | 9.19 | 10.18 | 9.19 | 9.76 | 0.57 | 6.20% | 31,373 |
| Mar 21, 2025 | 8.85 | 9.30 | 8.51 | 9.19 | 0.26 | 2.91% | 25,200 |
| Mar 20, 2025 | 8.78 | 9.16 | 8.42 | 8.93 | 0.11 | 1.25% | 13,240 |
| Mar 19, 2025 | 9.63 | 9.63 | 8.30 | 8.82 | -0.76 | -7.93% | 33,221 |
| Mar 18, 2025 | 9.46 | 9.75 | 9.17 | 9.58 | 0.33 | 3.57% | 16,800 |
| Mar 17, 2025 | 9.04 | 9.92 | 9.04 | 9.25 | 0.04 | 0.43% | 17,608 |
| Mar 14, 2025 | 10.25 | 11.20 | 9.10 | 9.21 | -0.97 | -9.53% | 212,670 |
| Mar 13, 2025 | 9.70 | 10.60 | 9.70 | 10.18 | 0.47 | 4.84% | 59,603 |
| Mar 12, 2025 | 9.51 | 9.99 | 9.23 | 9.71 | 0.10 | 1.04% | 116,547 |
| Mar 11, 2025 | 9.79 | 9.79 | 9.04 | 9.61 | 0.21 | 2.23% | 168,722 |
| Mar 10, 2025 | 9.85 | 10.29 | 8.12 | 9.40 | -0.49 | -4.95% | 316,419 |
| Mar 7, 2025 | 9.91 | 10.20 | 9.70 | 9.89 | -0.16 | -1.59% | 84,704 |
| Mar 6, 2025 | 10.30 | 10.30 | 9.25 | 10.05 | -0.25 | -2.43% | 116,300 |
| Mar 5, 2025 | 10.05 | 10.99 | 9.95 | 10.30 | -0.20 | -1.90% | 164,800 |
| Mar 4, 2025 | 10.09 | 10.65 | 9.80 | 10.50 | 0.27 | 2.64% | 167,400 |
| Mar 3, 2025 | 10.20 | 10.29 | 9.88 | 10.23 | -0.06 | -0.58% | 100,400 |
| Feb 28, 2025 | 10.21 | 10.48 | 10.01 | 10.29 | 0.14 | 1.38% | 75,700 |
| Feb 27, 2025 | 10.08 | 10.22 | 9.12 | 10.15 | 0.01 | 0.10% | 179,000 |
| Feb 26, 2025 | 10.19 | 10.36 | 9.90 | 10.14 | 0.04 | 0.40% | 32,500 |
| Feb 25, 2025 | 10.09 | 10.20 | 9.80 | 10.10 | 0.00 | 0.00% | 71,200 |
| Feb 24, 2025 | 9.95 | 10.10 | 9.72 | 10.10 | 0.04 | 0.40% | 61,016 |
| Feb 21, 2025 | 10.14 | 10.60 | 9.90 | 10.06 | -0.18 | -1.76% | 88,232 |
| Feb 20, 2025 | 10.04 | 10.29 | 9.81 | 10.24 | 0.21 | 2.09% | 30,400 |
| Feb 19, 2025 | 9.40 | 10.60 | 9.40 | 10.03 | 0.53 | 5.58% | 230,500 |
| Feb 18, 2025 | 8.36 | 9.87 | 8.36 | 9.50 | 0.90 | 10.47% | 211,412 |
| Feb 14, 2025 | 7.83 | 8.95 | 7.64 | 8.60 | 0.62 | 7.77% | 222,300 |
| Feb 13, 2025 | 7.95 | 7.99 | 7.61 | 7.98 | 0.08 | 1.01% | 194,200 |
| Feb 12, 2025 | 8.13 | 8.13 | 7.59 | 7.90 | -0.23 | -2.83% | 195,800 |
| Feb 11, 2025 | 7.72 | 8.44 | 7.35 | 8.13 | 0.43 | 5.58% | 191,922 |
| Feb 10, 2025 | 8.43 | 8.45 | 7.31 | 7.70 | -0.65 | -7.78% | 113,001 |
| Feb 7, 2025 | 8.17 | 8.50 | 8.02 | 8.35 | 0.30 | 3.73% | 99,111 |
| Feb 6, 2025 | 8.29 | 8.43 | 8.01 | 8.05 | -0.01 | -0.12% | 82,900 |
| Feb 5, 2025 | 8.11 | 8.28 | 7.89 | 8.06 | -0.06 | -0.74% | 65,000 |
| Feb 4, 2025 | 8.30 | 8.58 | 7.80 | 8.12 | -0.02 | -0.25% | 64,700 |
| Feb 3, 2025 | 7.11 | 8.48 | 6.87 | 8.14 | 0.49 | 6.41% | 49,816 |
| Jan 31, 2025 | 8.43 | 9.02 | 7.05 | 7.65 | -0.49 | -6.02% | 138,382 |
| Jan 30, 2025 | 7.50 | 9.16 | 7.35 | 8.14 | 0.79 | 10.75% | 220,162 |
| Jan 29, 2025 | 5.76 | 7.70 | 5.70 | 7.35 | 1.66 | 29.17% | 204,493 |
| Jan 28, 2025 | 5.66 | 7.40 | 5.59 | 5.69 | -0.26 | -4.37% | 140,900 |
| Jan 27, 2025 | 5.55 | 5.99 | 5.55 | 5.95 | 0.10 | 1.71% | 31,600 |
| Jan 24, 2025 | 5.90 | 5.91 | 5.38 | 5.85 | 0.05 | 0.86% | 26,510 |
| Jan 23, 2025 | 5.46 | 5.80 | 5.19 | 5.80 | 0.11 | 1.93% | 87,630 |
| Jan 22, 2025 | 5.15 | 5.69 | 5.13 | 5.69 | 0.38 | 7.16% | 70,700 |
| Jan 21, 2025 | 5.29 | 5.48 | 4.80 | 5.31 | 0.11 | 2.12% | 56,015 |
| Jan 17, 2025 | 4.92 | 5.30 | 4.92 | 5.20 | 0.17 | 3.38% | 71,107 |
| Jan 16, 2025 | 4.78 | 5.23 | 4.50 | 5.03 | 0.14 | 2.86% | 30,400 |