Wing Yip Food Group Limi... (WYHG)
NASDAQ: WYHG
· Real-Time Price · USD
1.44
0.05 (3.60%)
At close: Sep 12, 2025, 3:59 PM
1.44
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.37 | 1.51 | 1.37 | 1.44 | 1.44 | 3.60% | 362,409 |
| Sep 11, 2025 | 1.19 | 1.40 | 1.19 | 1.39 | 1.39 | 8.59% | 414,500 |
| Sep 10, 2025 | 1.23 | 1.29 | 1.17 | 1.28 | 1.28 | 7.56% | 432,300 |
| Sep 9, 2025 | 1.20 | 1.24 | 1.14 | 1.19 | 1.19 | -0.83% | 663,243 |
| Sep 8, 2025 | 1.20 | 1.30 | 1.16 | 1.20 | 1.20 | -2.44% | 431,362 |
| Sep 5, 2025 | 1.42 | 1.42 | 1.17 | 1.23 | 1.23 | -10.87% | 527,100 |
| Sep 4, 2025 | 1.60 | 1.60 | 1.23 | 1.38 | 1.38 | -11.54% | 763,739 |
| Sep 3, 2025 | 1.57 | 1.63 | 1.49 | 1.56 | 1.56 | 0.65% | 774,510 |
| Sep 2, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 7.64% | 339,200 |
| Aug 29, 2025 | 1.42 | 1.51 | 1.39 | 1.44 | 1.44 | -3.36% | 348,635 |
| Aug 28, 2025 | 1.58 | 1.61 | 1.47 | 1.49 | 1.49 | -5.70% | 380,933 |
| Aug 27, 2025 | 1.59 | 1.63 | 1.54 | 1.58 | 1.58 | -2.47% | 317,643 |
| Aug 26, 2025 | 1.58 | 1.67 | 1.54 | 1.62 | 1.62 | 2.53% | 398,819 |
| Aug 25, 2025 | 1.53 | 1.66 | 1.53 | 1.58 | 1.58 | 0.64% | 324,830 |
| Aug 22, 2025 | 1.50 | 1.57 | 1.43 | 1.57 | 1.57 | 6.80% | 421,600 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.29 | 1.47 | 1.47 | -2.00% | 421,900 |
| Aug 20, 2025 | 1.62 | 1.65 | 1.44 | 1.50 | 1.50 | -6.25% | 1,013,418 |
| Aug 19, 2025 | 1.68 | 1.83 | 1.60 | 1.60 | 1.60 | -2.44% | 689,318 |
| Aug 18, 2025 | 1.54 | 1.66 | 1.53 | 1.64 | 1.64 | 7.19% | 444,800 |
| Aug 15, 2025 | 1.40 | 1.59 | 1.39 | 1.53 | 1.53 | 3.38% | 548,204 |