Wynn Macau Limited (WYNMF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wynn Macau Limited

    PNK: WYNMF · Real-Time Price · USD
    0.62
    -0.01 (-2.29%)
    At close: Jun 06, 2025, 11:59 AM

    WYNMF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 29, 2025 0.93 0.97 0.93 0.97 0.97 6.59% 5,019
    Sep 26, 2025 0.92 0.92 0.91 0.91 0.91 -2.15% 6,100
    Sep 25, 2025 0.93 0.93 0.93 0.93 0.93 0.00% 0
    Sep 24, 2025 0.93 0.93 0.93 0.93 0.93 4.49% 1,400
    Sep 23, 2025 0.89 0.89 0.89 0.89 0.89 -4.30% 4,300
    Sep 22, 2025 0.93 0.93 0.93 0.93 0.93 3.33% 200
    Sep 19, 2025 0.90 0.90 0.90 0.90 0.90 3.45% 500
    Sep 18, 2025 0.87 0.87 0.87 0.87 0.87 -4.40% 0
    Sep 17, 2025 0.91 0.91 0.91 0.91 0.91 4.60% 800
    Sep 16, 2025 0.84 0.87 0.84 0.87 0.87 2.35% 1,500
    Sep 15, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Sep 12, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Sep 11, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Sep 10, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Sep 9, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Sep 8, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Sep 5, 2025 0.85 0.85 0.85 0.85 0.85 -3.41% 100
    Sep 4, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Sep 3, 2025 0.88 0.88 0.88 0.88 0.88 3.53% 1,000
    Sep 2, 2025 0.88 0.88 0.85 0.85 0.85 -4.49% 45,000

    Add to Watchlist