Wynn Macau Limited (WYNMY)
OTC: WYNMY
· Real-Time Price · USD
9.00
-0.46 (-4.86%)
At close: Oct 03, 2025, 2:06 PM
9.00
0.00%
Pre-market: Oct 03, 2025, 10:50 AM EDT
WYNMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.00 | 9.04 | 8.90 | 8.90 | 8.90 | -5.92% | 4,100 |
| Oct 2, 2025 | 9.37 | 9.46 | 9.37 | 9.46 | 9.46 | 1.18% | 305 |
| Oct 1, 2025 | 9.32 | 9.35 | 9.32 | 9.35 | 9.35 | 1.19% | 1,342 |
| Sep 30, 2025 | 9.14 | 9.24 | 8.94 | 9.24 | 9.24 | -0.43% | 12,111 |
| Sep 29, 2025 | 9.51 | 9.51 | 9.26 | 9.28 | 9.28 | 4.27% | 8,845 |
| Sep 26, 2025 | 8.89 | 8.91 | 8.89 | 8.90 | 8.90 | -0.11% | 2,900 |
| Sep 25, 2025 | 8.80 | 8.91 | 8.77 | 8.91 | 8.91 | -0.22% | 27,829 |
| Sep 24, 2025 | 8.93 | 8.93 | 8.90 | 8.93 | 8.93 | 1.48% | 8,811 |
| Sep 23, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | -2.33% | 3,200 |
| Sep 22, 2025 | 8.86 | 9.01 | 8.86 | 9.01 | 9.01 | -0.22% | 2,522 |
| Sep 19, 2025 | 8.93 | 9.03 | 8.93 | 9.03 | 9.03 | 6.24% | 4,000 |
| Sep 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 1,505 |
| Sep 17, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 0.47% | 412 |
| Sep 16, 2025 | 8.56 | 8.58 | 8.51 | 8.56 | 8.56 | -1.38% | 53,800 |
| Sep 15, 2025 | 8.75 | 8.80 | 8.68 | 8.68 | 8.68 | -0.91% | 25,031 |
| Sep 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% | 206 |
| Sep 11, 2025 | 8.85 | 8.86 | 8.80 | 8.86 | 8.86 | 2.43% | 10,000 |
| Sep 10, 2025 | 8.68 | 8.69 | 8.65 | 8.65 | 8.65 | 1.05% | 11,200 |
| Sep 9, 2025 | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | 0.82% | 2,900 |
| Sep 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% | 300 |
Page 1 of 136