WidePoint Corporation (WYY)
AMEX: WYY
· Real-Time Price · USD
5.62
-0.22 (-3.77%)
At close: May 13, 2025, 3:59 PM
5.85
4.09%
Pre-market: May 14, 2025, 08:31 AM EDT
WidePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.87 | 6.05 | 5.62 | 5.86 | 5.86 | n/a | 282,583 |
| May 12, 2025 | 5.76 | 5.98 | 5.20 | 5.84 | 5.84 | -0.34% | 480,712 |
| May 9, 2025 | 5.05 | 5.50 | 5.05 | 5.47 | 5.47 | -6.34% | 222,900 |
| May 8, 2025 | 5.12 | 5.22 | 4.78 | 5.02 | 5.02 | -8.23% | 66,351 |
| May 7, 2025 | 5.15 | 5.24 | 4.86 | 5.01 | 5.01 | -0.20% | 139,999 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.