WidePoint Corporation (WYY)
AMEX: WYY
· Real-Time Price · USD
3.58
-0.05 (-1.38%)
At close: Jun 04, 2025, 3:59 PM
3.51
-1.96%
After-hours: Jun 04, 2025, 04:27 PM EDT
WidePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.92 | 3.94 | 3.56 | 3.63 | 3.63 | n/a | 162,829 |
| Jun 2, 2025 | 3.15 | 3.88 | 3.12 | 3.80 | 3.80 | 4.68% | 689,136 |
| May 30, 2025 | 3.05 | 3.08 | 2.84 | 3.01 | 3.01 | -20.79% | 116,421 |
| May 29, 2025 | 3.22 | 3.24 | 2.99 | 3.07 | 3.07 | 1.99% | 67,283 |
| May 28, 2025 | 3.02 | 3.27 | 3.02 | 3.18 | 3.18 | 3.58% | 82,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.