WidePoint Corporation (WYY)
2.87
0.24 (9.13%)
At close: Apr 17, 2025, 3:59 PM
2.83
-1.39%
After-hours: Apr 17, 2025, 07:37 PM EDT
WidePoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.70 | 2.70 | 3.01 | 3.01 | 2.62 | 2.62 | 2.87 | 2.87 | n/a | 66,764 |
| Apr 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.60 | 2.60 | 2.63 | 2.63 | -8.36% | 51,300 |
| Apr 15, 2025 | 2.83 | 2.83 | 3.25 | 3.25 | 2.50 | 2.50 | 2.86 | 2.86 | 8.75% | 51,600 |
| Apr 14, 2025 | 2.89 | 2.89 | 3.17 | 3.17 | 2.73 | 2.73 | 2.81 | 2.81 | -1.75% | 13,137 |
| Apr 11, 2025 | 2.71 | 2.71 | 2.86 | 2.86 | 2.40 | 2.40 | 2.82 | 2.82 | 0.36% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.