Price Alert

Longevity Health Inc. (XAGE)

NASDAQ: XAGE · Real-Time Price · USD

2.32

-0.42 (-15.33%)

At close: Sep 11, 2025, 3:59 PM

2.29

-1.31%

After-hours: Sep 11, 2025, 07:59 PM EDT

XAGE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.74	2.78	2.28	2.32	n/a	-15.33%	159,345
Sep 10, 2025	2.59	2.78	2.49	2.74	2.74	4.98%	12,700
Sep 9, 2025	2.54	2.70	2.50	2.61	2.61	3.98%	65,600
Sep 8, 2025	2.50	2.58	2.45	2.51	2.51	3.29%	19,400
Sep 5, 2025	2.52	2.54	2.38	2.43	2.43	-4.71%	24,700
Sep 4, 2025	2.64	2.64	2.39	2.55	2.55	8.05%	55,600
Sep 3, 2025	2.53	2.53	2.35	2.36	2.36	-8.53%	20,400
Sep 2, 2025	2.56	2.61	2.54	2.58	2.58	1.57%	6,600
Aug 29, 2025	2.56	2.63	2.51	2.54	2.54	-1.55%	7,900
Aug 28, 2025	2.72	2.72	2.58	2.58	2.58	-5.49%	6,324
Aug 27, 2025	2.74	2.75	2.65	2.73	2.73	-1.09%	11,118
Aug 26, 2025	2.68	2.79	2.64	2.76	2.76	2.22%	8,834
Aug 25, 2025	2.58	2.76	2.57	2.70	2.70	3.45%	16,616
Aug 22, 2025	2.44	2.69	2.40	2.61	2.61	2.76%	10,534
Aug 21, 2025	2.42	2.58	2.37	2.54	2.54	0.79%	29,302
Aug 20, 2025	2.53	2.58	2.42	2.52	2.52	-2.33%	18,200
Aug 19, 2025	2.40	2.85	2.39	2.58	2.58	5.31%	77,800
Aug 18, 2025	2.47	2.49	2.34	2.45	2.45	-3.92%	14,400
Aug 15, 2025	2.30	2.59	2.28	2.55	2.55	8.51%	51,500
Aug 14, 2025	2.40	2.52	2.15	2.35	2.35	-2.08%	31,400