Longevity Health Inc. (XAGE)
NASDAQ: XAGE
· Real-Time Price · USD
0.15
0.01 (4.09%)
At close: May 08, 2025, 3:58 PM
0.15
2.70%
Pre-market: May 09, 2025, 07:40 AM EDT
Longevity Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | n/a | n/a | 459,366 |
| May 7, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 422,600 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14.29% | 278,200 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 155,000 |
| May 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.17 | 0.00% | 824,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.