(XAIX)
NASDAQ: XAIX
· Real-Time Price · USD
38.00
0.10 (0.26%)
At close: Jul 02, 2025, 3:59 PM
39.70
4.47%
After-hours: Jul 02, 2025, 07:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 38.20 | 38.20 | 37.70 | 37.90 | 37.90 | n/a | 26,129 |
| Jun 30, 2025 | 38.22 | 38.28 | 38.15 | 38.26 | 38.26 | 0.95% | 42,700 |
| Jun 27, 2025 | 38.06 | 38.11 | 37.70 | 37.89 | 37.89 | -0.97% | 39,400 |
| Jun 26, 2025 | 37.79 | 37.97 | 37.61 | 37.94 | 37.94 | 0.13% | 19,500 |
| Jun 25, 2025 | 37.62 | 37.72 | 37.53 | 37.61 | 37.61 | -0.87% | 27,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.