(XAR)
162.86
-0.05 (-0.03%)
At close: Apr 17, 2025, 3:59 PM
162.87
0.01%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 163.00 | 163.23 | 164.18 | 164.41 | 161.58 | 161.81 | 162.86 | 163.09 | n/a | 78,400 |
| Apr 16, 2025 | 162.35 | 162.35 | 164.32 | 164.32 | 161.18 | 161.18 | 162.91 | 162.91 | 0.03% | 135,232 |
| Apr 15, 2025 | 163.03 | 163.03 | 165.62 | 165.62 | 163.03 | 163.03 | 163.62 | 163.62 | 0.44% | 64,926 |
| Apr 14, 2025 | 164.83 | 164.83 | 164.83 | 164.83 | 162.06 | 162.06 | 163.87 | 163.87 | 0.15% | 84,117 |
| Apr 11, 2025 | 159.19 | 159.19 | 163.00 | 163.00 | 158.06 | 158.06 | 162.40 | 162.40 | -0.90% | 124,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.