(XAR)
AMEX: XAR
· Real-Time Price · USD
208.93
2.46 (1.19%)
At close: Jul 03, 2025, 3:56 PM
209.00
0.03%
After-hours: Jul 03, 2025, 04:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 207.29 | 208.93 | 206.80 | 208.93 | 208.93 | n/a | 93,194 |
| Jul 2, 2025 | 205.68 | 206.47 | 204.19 | 206.47 | 206.47 | -1.18% | 241,219 |
| Jul 1, 2025 | 209.78 | 209.98 | 204.63 | 205.84 | 205.84 | -0.31% | 430,595 |
| Jun 30, 2025 | 211.29 | 211.56 | 210.00 | 210.94 | 210.94 | 2.48% | 205,800 |
| Jun 27, 2025 | 207.61 | 210.74 | 206.97 | 209.81 | 209.81 | -0.54% | 214,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.