(XAR)
AMEX: XAR
· Real-Time Price · USD
197.60
-0.84 (-0.42%)
At close: Jun 13, 2025, 3:59 PM
198.00
0.20%
After-hours: Jun 13, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 196.90 | 199.08 | 196.84 | 198.44 | 198.44 | n/a | 108,333 |
| Jun 11, 2025 | 197.81 | 198.95 | 193.69 | 198.58 | 198.58 | 0.07% | 116,100 |
| Jun 10, 2025 | 200.43 | 200.43 | 195.71 | 197.04 | 197.04 | -0.78% | 161,843 |
| Jun 9, 2025 | 201.26 | 201.67 | 197.57 | 200.74 | 200.74 | 1.88% | 158,800 |
| Jun 6, 2025 | 197.04 | 198.47 | 196.51 | 198.33 | 198.33 | -1.20% | 90,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.