AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

172.01

1.51 (0.89%)

At close: Jan 16, 2025, 6:54 PM

XAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	171.19	171.78	169.50	170.50	2.07	1.23%	202,996
Jan 14, 2025	167.95	168.73	166.22	168.43	2.33	1.40%	92,000
Jan 13, 2025	164.28	166.33	163.99	166.10	0.10	0.06%	69,400
Jan 10, 2025	166.58	167.20	164.73	166.00	-2.12	-1.26%	126,006
Jan 8, 2025	166.49	168.35	165.07	168.12	0.80	0.48%	130,640
Jan 7, 2025	169.01	170.43	166.65	167.32	-1.15	-0.68%	247,100
Jan 6, 2025	170.73	170.80	167.97	168.47	-1.04	-0.61%	112,723
Jan 3, 2025	165.49	169.51	165.38	169.51	4.14	2.50%	139,600
Jan 2, 2025	166.77	167.43	163.98	165.37	-0.45	-0.27%	99,406
Dec 31, 2024	167.41	167.50	164.83	165.82	-0.67	-0.40%	102,037
Dec 30, 2024	166.42	167.58	164.04	166.49	-2.52	-1.49%	88,832
Dec 27, 2024	169.74	170.71	167.75	169.01	-1.54	-0.90%	40,737
Dec 26, 2024	168.68	170.69	167.80	170.55	1.76	1.04%	76,800
Dec 24, 2024	165.98	168.79	165.34	168.79	3.06	1.85%	57,200
Dec 23, 2024	166.12	166.82	164.20	165.73	-0.62	-0.37%	118,500
Dec 20, 2024	161.83	167.34	161.45	166.35	3.14	1.92%	152,800
Dec 19, 2024	164.00	165.81	162.34	163.21	0.86	0.53%	164,700
Dec 18, 2024	169.62	169.62	162.12	162.35	-7.33	-4.32%	114,786
Dec 17, 2024	170.63	170.63	168.18	169.68	-1.74	-1.02%	117,532
Dec 16, 2024	168.74	171.58	167.60	171.42	3.11	1.85%	103,600
Dec 13, 2024	166.90	168.33	166.55	168.31	1.69	1.01%	82,800
Dec 12, 2024	168.39	168.72	166.44	166.62	-2.02	-1.20%	114,050
Dec 11, 2024	169.37	169.39	167.84	168.64	0.16	0.09%	75,819
Dec 10, 2024	168.33	169.63	168.05	168.48	0.15	0.09%	108,500
Dec 9, 2024	172.08	172.08	167.51	168.33	-3.43	-2.00%	172,100
Dec 6, 2024	173.46	173.46	171.45	171.76	-0.72	-0.42%	83,914
Dec 5, 2024	173.73	174.13	172.26	172.48	-2.18	-1.25%	96,500
Dec 4, 2024	172.28	174.66	172.02	174.66	2.57	1.49%	97,067
Dec 3, 2024	172.64	172.83	171.51	172.09	-1.01	-0.58%	125,300
Dec 2, 2024	177.27	177.27	172.67	173.10	-3.42	-1.94%	155,400
Nov 29, 2024	174.94	177.00	174.94	176.52	2.75	1.58%	48,323
Nov 27, 2024	175.18	175.78	173.42	173.77	-0.67	-0.38%	72,500
Nov 26, 2024	173.19	175.70	173.19	174.44	1.95	1.13%	130,800
Nov 25, 2024	174.83	175.12	171.74	172.49	-0.07	-0.04%	113,542
Nov 22, 2024	171.12	172.84	171.09	172.56	2.39	1.40%	102,156
Nov 21, 2024	168.63	170.86	167.28	170.17	2.39	1.42%	185,900
Nov 20, 2024	167.78	168.03	165.74	167.78	0.77	0.46%	189,367
Nov 19, 2024	165.02	167.35	164.74	167.01	1.97	1.19%	146,621
Nov 18, 2024	165.39	165.87	164.00	165.04	0.29	0.18%	80,900
Nov 15, 2024	164.97	165.38	163.82	164.75	-0.75	-0.45%	142,307
Nov 14, 2024	172.38	172.38	165.46	165.50	-5.84	-3.41%	229,509
Nov 13, 2024	172.12	175.28	171.23	171.34	2.17	1.28%	165,900
Nov 12, 2024	171.12	171.20	168.11	169.17	-1.84	-1.08%	151,000
Nov 11, 2024	170.76	171.82	170.14	171.01	2.51	1.49%	176,839
Nov 8, 2024	164.58	169.10	164.28	168.50	5.64	3.46%	194,911
Nov 7, 2024	164.13	164.29	162.39	162.86	-0.51	-0.31%	164,816
Nov 6, 2024	164.02	164.34	160.61	163.37	6.08	3.87%	272,611
Nov 5, 2024	156.08	157.31	155.97	157.29	2.01	1.29%	70,157
Nov 4, 2024	154.98	156.15	154.77	155.28	0.30	0.19%	75,305
Nov 1, 2024	155.10	156.52	154.83	154.98	1.18	0.77%	157,713