(XAR)
AMEX: XAR
· Real-Time Price · USD
177.25
-1.48 (-0.83%)
At close: May 09, 2025, 3:59 PM
177.30
0.03%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 179.06 | 179.09 | 175.55 | 177.30 | n/a | n/a | 74,439 |
| May 8, 2025 | 177.60 | 180.21 | 176.48 | 178.73 | n/a | 0.81% | 142,704 |
| May 7, 2025 | 174.93 | 176.30 | 174.40 | 175.26 | 175.26 | -1.94% | 114,249 |
| May 6, 2025 | 174.43 | 175.50 | 172.56 | 175.50 | 175.50 | 0.14% | 331,312 |
| May 5, 2025 | 176.06 | 177.68 | 175.69 | 176.72 | 176.72 | 0.70% | 108,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.