(XBAP)
AMEX: XBAP
· Real-Time Price · USD
36.31
0.18 (0.49%)
At close: Jun 16, 2025, 3:59 PM
36.30
-0.04%
After-hours: Jun 16, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.23 | 36.32 | 36.07 | 36.13 | 36.13 | n/a | 13,600 |
| Jun 12, 2025 | 36.32 | 36.39 | 36.26 | 36.39 | 36.39 | 0.72% | 10,248 |
| Jun 11, 2025 | 36.37 | 36.40 | 36.20 | 36.29 | 36.29 | -0.27% | 22,800 |
| Jun 10, 2025 | 36.22 | 36.38 | 36.22 | 36.33 | 36.33 | 0.11% | 8,736 |
| Jun 9, 2025 | 36.24 | 36.33 | 36.19 | 36.27 | 36.27 | -0.17% | 12,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.