Price Alert

(XBAP)

CBOE: XBAP · Real-Time Price · USD

37.71

0.00 (0.00%)

At close: Sep 12, 2025, 2:58 PM

XBAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	37.73	37.78	37.65	37.72	37.71	0.03%	7,155
Sep 11, 2025	37.73	37.73	37.63	37.71	37.71	0.16%	2,800
Sep 10, 2025	37.63	37.65	37.63	37.65	37.65	0.13%	644
Sep 9, 2025	37.65	37.65	37.56	37.60	37.60	-0.03%	2,500
Sep 8, 2025	37.61	37.66	37.54	37.61	37.61	0.13%	12,400
Sep 5, 2025	37.58	37.61	37.49	37.56	37.56	0.03%	4,324
Sep 4, 2025	37.45	37.61	37.45	37.55	37.55	0.21%	3,502
Sep 3, 2025	37.41	37.50	37.38	37.47	37.47	0.13%	18,000
Sep 2, 2025	37.35	37.42	37.30	37.42	37.42	-0.16%	16,542
Aug 29, 2025	37.42	37.54	37.42	37.48	37.48	-0.11%	2,845
Aug 28, 2025	37.47	37.56	37.46	37.52	37.52	0.05%	5,400
Aug 27, 2025	37.43	37.56	37.42	37.50	37.50	0.21%	1,263,817
Aug 26, 2025	37.39	37.52	37.37	37.42	37.42	-0.11%	9,000
Aug 25, 2025	37.44	37.53	37.41	37.46	37.46	0.00%	4,800
Aug 22, 2025	37.52	37.53	37.40	37.46	37.46	0.46%	5,725
Aug 21, 2025	37.35	37.35	37.23	37.29	37.29	-0.11%	10,500
Aug 20, 2025	37.35	37.37	37.18	37.33	37.33	-0.03%	13,049
Aug 19, 2025	37.40	37.47	37.30	37.34	37.34	-0.16%	9,133
Aug 18, 2025	37.45	37.47	37.34	37.40	37.40	0.05%	26,900
Aug 15, 2025	37.41	37.44	37.34	37.38	37.38	0.08%	2,923