(XBIL)
NASDAQ: XBIL
· Real-Time Price · USD
50.10
0.00 (0.00%)
At close: Aug 18, 2025, 2:55 PM
XBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | 0.02% | 128,100 |
| Aug 14, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 44,835 |
| Aug 13, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | 0.00% | 117,900 |
| Aug 12, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 50.08 | 0.02% | 211,528 |
| Aug 11, 2025 | 50.06 | 50.07 | 50.05 | 50.07 | 50.07 | 0.04% | 230,028 |
| Aug 8, 2025 | 50.06 | 50.07 | 50.05 | 50.05 | 50.05 | 0.02% | 162,500 |
| Aug 7, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 50.04 | 0.04% | 112,021 |
| Aug 6, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | 50.02 | 0.00% | 290,811 |
| Aug 5, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | 50.02 | -0.02% | 117,813 |
| Aug 4, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 204,638 |
| Aug 1, 2025 | 50.02 | 50.02 | 50.00 | 50.02 | 50.02 | -0.24% | 166,800 |
| Jul 31, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 49.96 | 0.02% | 142,142 |
| Jul 30, 2025 | 50.14 | 50.14 | 50.12 | 50.13 | 49.95 | -0.02% | 121,900 |
| Jul 29, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 49.96 | 0.02% | 187,625 |
| Jul 28, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.95 | 0.02% | 106,238 |
| Jul 25, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 49.94 | 0.02% | 64,934 |
| Jul 24, 2025 | 50.11 | 50.11 | 50.09 | 50.11 | 49.93 | 0.02% | 159,300 |
| Jul 23, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | 49.92 | 0.00% | 259,400 |
| Jul 22, 2025 | 50.10 | 50.20 | 50.09 | 50.10 | 49.92 | 0.02% | 121,916 |
| Jul 21, 2025 | 50.10 | 50.10 | 50.08 | 50.09 | 49.92 | 0.02% | 368,417 |