Xenetic Biosciences Inc. (XBIO)
4.00
0.08 (2.04%)
At close: Mar 03, 2025, 3:38 PM
4.06
1.50%
After-hours: Mar 03, 2025, 03:24 PM EST
Xenetic Biosciences Fail-to-Deliver
Total FTD Shares
795
Below Average
FTD / Avg. Volume
8.45%
Low Impact
1-Year Change
-18.2%
Negative Trend
FTD Chart
Over the past year, Xenetic Biosciences Inc. has seen a monthly average of
1,813 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.29 | 1.17K | -41.99% |
| Jan 05, 2023 | 0.33 | 2.01K | -12.23% |
| Jan 06, 2023 | 0.34 | 2.29K | +15.08% |
| Jan 09, 2023 | 0.35 | 1.99K | -50.00% |
| Jan 10, 2023 | 0.36 | 3.98K | +186.33% |
| Jan 11, 2023 | 0.37 | 1.39K | -45.53% |
| Jan 12, 2023 | 0.36 | 2.55K | -88.31% |
| Jan 18, 2023 | 0.43 | 21.82K | +45.78% |
| Jan 19, 2023 | 0.45 | 14.97K | +307.90% |
| Jan 20, 2023 | 0.45 | 3.67K | -80.61% |
| Jan 23, 2023 | 0.45 | 18.93K | +2240.17% |
| Jan 24, 2023 | 0.47 | 809 | -92.90% |
| Jan 26, 2023 | 0.54 | 11.4K | -23.64% |
| Jan 27, 2023 | 0.57 | 14.93K | +47.71% |
| Jan 30, 2023 | 0.58 | 10.1K | +110.63% |
| Jan 31, 2023 | 0.67 | 4.8K | -20.20% |
| Feb 01, 2023 | 0.72 | 6.01K | +1657.60% |
| Feb 02, 2023 | 0.72 | 342 | -72.31% |
| Feb 03, 2023 | 0.73 | 1.24K | -42.61% |
| Feb 06, 2023 | 0.71 | 2.15K | +19.42% |
| Feb 07, 2023 | 0.59 | 1.8K | -84.37% |
| Feb 08, 2023 | 0.61 | 11.53K | +16.40% |
| Feb 09, 2023 | 0.63 | 9.9K | +1222.30% |
| Feb 10, 2023 | 0.63 | 749 | -92.84% |
| Feb 13, 2023 | 0.60 | 10.46K | +987.73% |
| Feb 14, 2023 | 0.58 | 962 | +26.25% |
| Feb 15, 2023 | 0.59 | 762 | +702.11% |
| Feb 16, 2023 | 0.58 | 95 | -49.20% |
| Mar 06, 2023 | 0.48 | 187 | n/a |
| Mar 07, 2023 | 0.47 | 187 | -86.89% |
| Mar 08, 2023 | 0.45 | 1.43K | +156.47% |
| Mar 09, 2023 | 0.44 | 556 | -63.61% |
| Mar 15, 2023 | 0.36 | 1.53K | +30.82% |
| Mar 17, 2023 | 0.42 | 1.17K | +6770.59% |
| Mar 20, 2023 | 0.43 | 17 | -93.03% |
| Mar 21, 2023 | 0.42 | 244 | -73.39% |
| Mar 22, 2023 | 0.42 | 917 | -0.76% |
| Mar 24, 2023 | 0.42 | 924 | +224.21% |
| Mar 28, 2023 | 0.40 | 285 | -62.10% |
| Apr 10, 2023 | 0.43 | 752 | +8.20% |
| Apr 14, 2023 | 0.51 | 695 | +172.55% |
| Apr 17, 2023 | 0.48 | 255 | +152.48% |
| Apr 27, 2023 | 0.44 | 101 | -76.01% |
| Apr 28, 2023 | 0.42 | 421 | -90.01% |
| May 17, 2023 | 2.93 | 4.21K | +155.80% |
| May 18, 2023 | 2.88 | 1.65K | +50.00% |
| May 19, 2023 | 2.68 | 1.1K | +114.45% |
| May 22, 2023 | 2.78 | 512 | +62.54% |
| May 25, 2023 | 3.17 | 315 | -87.63% |
| May 26, 2023 | 3.43 | 2.55K | -3.52% |
| May 30, 2023 | 3.10 | 2.64K | +263800.00% |
| May 31, 2023 | 3.15 | 1 | -99.78% |
| Jun 01, 2023 | 2.93 | 464 | +46300.00% |
| Jun 02, 2023 | 2.91 | 1 | -99.95% |
| Jun 05, 2023 | 3.19 | 2.06K | +12.45% |
| Jun 06, 2023 | 3.11 | 1.83K | +183000.00% |
| Jun 07, 2023 | 3.29 | 1 | -99.94% |
| Jun 08, 2023 | 3.32 | 1.62K | +290.60% |
| Jun 12, 2023 | 3.26 | 415 | -62.48% |
| Jun 13, 2023 | 3.31 | 1.11K | +943.40% |
| Jun 14, 2023 | 3.48 | 106 | +1.92% |
| Jun 15, 2023 | 3.19 | 104 | +447.37% |
| Jun 21, 2023 | 3.43 | 19 | -98.51% |
| Jun 30, 2023 | 3.07 | 1.27K | +229.27% |
| Jul 03, 2023 | 3.16 | 386 | +414.67% |
| Jul 05, 2023 | 3.28 | 75 | n/a |
| Jul 06, 2023 | 3.30 | 75 | -87.27% |
| Jul 07, 2023 | 3.32 | 589 | +483.17% |
| Jul 10, 2023 | 3.36 | 101 | -80.83% |
| Jul 11, 2023 | 3.27 | 527 | -79.22% |
| Jul 13, 2023 | 4.20 | 2.54K | +62.98% |
| Jul 14, 2023 | 4.11 | 1.56K | +272.25% |
| Jul 25, 2023 | 4.28 | 418 | -30.10% |
| Aug 01, 2023 | 3.81 | 598 | +5.47% |
| Aug 02, 2023 | 3.87 | 567 | +112.36% |
| Aug 03, 2023 | 3.79 | 267 | -49.72% |
| Sep 05, 2023 | 4.37 | 531 | +216.07% |
| Sep 06, 2023 | 4.27 | 168 | +46.09% |
| Sep 07, 2023 | 4.21 | 115 | -93.59% |
| Sep 13, 2023 | 4.53 | 1.79K | +20.08% |
| Sep 14, 2023 | 4.76 | 1.49K | +56.60% |
| Sep 15, 2023 | 4.98 | 954 | +844.55% |
| Sep 25, 2023 | 5.85 | 101 | -17.21% |
| Sep 29, 2023 | 4.87 | 122 | +1425.00% |
| Nov 13, 2023 | 2.91 | 8 | n/a |
| Nov 14, 2023 | 2.89 | 8 | n/a |
| Nov 17, 2023 | 2.90 | 8 | n/a |
| Nov 20, 2023 | 3.29 | 8 | -99.20% |
| Nov 30, 2023 | 3.18 | 996 | +232.00% |
| Dec 05, 2023 | 3.87 | 300 | n/a |
| Dec 06, 2023 | 4.07 | 300 | +284.62% |
| Dec 08, 2023 | 4.17 | 78 | -27.10% |
| Dec 11, 2023 | 3.92 | 107 | -85.60% |
| Dec 13, 2023 | 3.66 | 743 | -53.48% |
| Jan 12, 2024 | 3.85 | 1.6K | -14.64% |
| Jan 16, 2024 | 3.73 | 1.87K | +92.49% |
| Jan 17, 2024 | 3.59 | 972 | +2937.50% |
| Jan 31, 2024 | 3.82 | 32 | n/a |
| Feb 01, 2024 | 3.79 | 32 | +28.00% |
| Feb 06, 2024 | 3.68 | 25 | n/a |
| Feb 07, 2024 | 3.84 | 25 | -86.70% |
| Mar 15, 2024 | 4.25 | 188 | +123.81% |
| Mar 18, 2024 | 4.35 | 84 | -92.59% |
| Apr 03, 2024 | 4.39 | 1.13K | +969.81% |
| Apr 04, 2024 | 4.64 | 106 | -94.14% |
| Apr 05, 2024 | 4.60 | 1.81K | +129.15% |
| Apr 09, 2024 | 4.64 | 789 | +2445.16% |
| May 29, 2024 | 3.71 | 31 | -69.00% |
| Jun 25, 2024 | 4.17 | 100 | -93.41% |
| Jul 16, 2024 | 4.30 | 1.52K | +4000.00% |
| Jul 23, 2024 | 4.27 | 37 | -51.32% |
| Jul 24, 2024 | 4.26 | 76 | +145.16% |
| Jul 30, 2024 | 4.54 | 31 | -93.28% |
| Aug 06, 2024 | 3.70 | 461 | -80.56% |
| Aug 16, 2024 | 3.15 | 2.37K | +15706.67% |
| Sep 25, 2024 | 3.77 | 15 | -62.50% |
| Oct 30, 2024 | 3.71 | 40 | +900.00% |
| Nov 12, 2024 | 4.02 | 4 | -99.88% |
| Nov 19, 2024 | 3.94 | 3.46K | +186.48% |
| Nov 20, 2024 | 3.80 | 1.21K | +37.99% |
| Nov 21, 2024 | 3.91 | 874 | +40.74% |
| Nov 22, 2024 | 3.92 | 621 | +74.44% |
| Nov 26, 2024 | 4.04 | 356 | +278.72% |
| Jan 13, 2025 | 3.90 | 94 | +394.74% |
| Jan 17, 2025 | 4.27 | 19 | -98.56% |
| Jan 21, 2025 | 4.24 | 1.32K | +3376.32% |
| Jan 22, 2025 | 4.18 | 38 | -95.22% |
| Jan 24, 2025 | 4.17 | 795 | n/a |