AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XBIOW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.54

4.44 (33.89%)

At close: Jul 16, 2024, 8:00 PM

XBIOW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 16, 2024	16.70	20.50	16.70	17.54	4.44	33.89%	undefined
Jul 15, 2024	13.04	13.10	13.04	13.10	0.28	2.18%	undefined
Jul 12, 2024	12.82	12.82	12.82	12.82	0.81	6.74%	undefined
Jul 11, 2024	12.01	12.01	12.01	12.01	0.00	0.00%	undefined
Jul 10, 2024	13.03	14.25	12.01	12.01	-3.54	-22.77%	undefined
Jul 9, 2024	15.55	15.55	15.55	15.55	-0.95	-5.76%	undefined
Jul 8, 2024	16.50	16.50	16.50	16.50	0.00	0.00%	undefined
Jul 5, 2024	16.14	16.50	14.14	16.50	2.46	17.52%	undefined
Jul 3, 2024	14.04	14.04	14.04	14.04	0.00	0.00%	undefined
Jul 2, 2024	14.04	14.04	14.04	14.04	0.00	0.00%	undefined
Jul 1, 2024	14.14	14.14	14.04	14.04	-0.10	-0.71%	undefined
Jun 28, 2024	14.14	14.14	14.14	14.14	-0.06	-0.42%	undefined
Jun 27, 2024	14.12	14.20	14.12	14.20	-2.55	-15.22%	undefined
Jun 26, 2024	16.75	16.75	16.75	16.75	0.00	0.00%	undefined
Jun 25, 2024	16.75	16.75	16.75	16.75	0.00	0.00%	undefined
Jun 24, 2024	16.75	16.75	16.75	16.75	0.00	0.00%	undefined
Jun 21, 2024	14.04	16.75	14.04	16.75	2.49	17.46%	undefined
Jun 20, 2024	14.26	14.26	14.26	14.26	0.46	3.33%	undefined
Jun 18, 2024	13.70	14.02	13.70	13.80	1.55	12.65%	undefined
Jun 17, 2024	12.26	12.26	12.25	12.25	-1.35	-9.93%	undefined
Jun 14, 2024	13.60	13.60	13.60	13.60	0.00	0.00%	undefined
Jun 13, 2024	11.90	13.60	11.90	13.60	0.01	0.07%	undefined
Jun 12, 2024	11.20	13.59	11.20	13.59	1.59	13.25%	undefined
Jun 11, 2024	12.00	12.00	12.00	12.00	0.00	0.00%	undefined
Jun 10, 2024	12.00	12.00	12.00	12.00	-3.15	-20.79%	undefined
Jun 7, 2024	15.15	15.15	15.15	15.15	0.00	0.00%	undefined
Jun 6, 2024	15.15	15.15	15.15	15.15	0.00	0.00%	undefined
Jun 5, 2024	15.15	15.15	15.15	15.15	0.00	0.00%	undefined
Jun 4, 2024	15.15	15.15	15.15	15.15	0.00	0.00%	undefined
Jun 3, 2024	11.88	15.15	11.88	15.15	3.18	26.57%	undefined
May 31, 2024	11.97	11.97	11.97	11.97	0.00	0.00%	undefined
May 30, 2024	11.97	11.97	11.97	11.97	1.97	19.70%	undefined
May 29, 2024	10.00	10.00	10.00	10.00	0.50	5.26%	undefined
May 28, 2024	9.50	9.50	9.50	9.50	0.50	5.56%	undefined
May 24, 2024	9.00	9.00	9.00	9.00	0.00	0.00%	undefined
May 23, 2024	9.20	9.20	9.00	9.00	0.90	11.11%	undefined
May 22, 2024	8.10	8.10	8.10	8.10	1.56	23.85%	undefined
May 21, 2024	6.54	6.54	6.54	6.54	0.00	0.00%	undefined
May 20, 2024	6.54	6.54	6.54	6.54	0.00	0.00%	undefined
May 17, 2024	6.54	6.54	6.54	6.54	-1.46	-18.25%	undefined
May 16, 2024	8.00	8.00	8.00	8.00	0.00	0.00%	undefined
May 15, 2024	8.00	8.00	8.00	8.00	0.00	0.00%	undefined
May 14, 2024	8.00	8.00	8.00	8.00	0.00	0.00%	undefined
May 13, 2024	8.00	8.00	8.00	8.00	0.00	0.00%	undefined
May 10, 2024	8.00	8.00	8.00	8.00	0.25	3.23%	undefined
May 9, 2024	7.75	7.75	7.75	7.75	0.00	0.00%	undefined
May 8, 2024	7.75	7.75	7.75	7.75	0.00	0.00%	undefined
May 7, 2024	7.75	7.75	7.75	7.75	0.55	7.64%	undefined
May 6, 2024	6.34	7.20	6.00	7.20	-0.26	-3.49%	undefined
May 3, 2024	7.46	7.46	7.46	7.46	0.00	0.00%	undefined