(XBJA)
CBOE: XBJA
· Real-Time Price · USD
30.82
0.03 (0.09%)
At close: Aug 15, 2025, 2:59 PM
XBJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.80 | 30.87 | 30.78 | 30.82 | 30.82 | 0.10% | 2,356 |
| Aug 14, 2025 | 30.78 | 30.86 | 30.78 | 30.79 | 30.79 | -0.16% | 7,700 |
| Aug 13, 2025 | 30.87 | 30.87 | 30.81 | 30.84 | 30.84 | 0.16% | 1,700 |
| Aug 12, 2025 | 30.70 | 30.80 | 30.70 | 30.79 | 30.79 | 0.29% | 3,347 |
| Aug 11, 2025 | 30.69 | 30.75 | 30.67 | 30.70 | 30.70 | 0.00% | 2,739 |
| Aug 8, 2025 | 30.66 | 30.71 | 30.66 | 30.70 | 30.70 | 0.33% | 7,700 |
| Aug 7, 2025 | 30.61 | 30.61 | 30.52 | 30.60 | 30.60 | -0.07% | 1,400 |
| Aug 6, 2025 | 30.47 | 30.66 | 30.47 | 30.62 | 30.62 | 0.33% | 12,114 |
| Aug 5, 2025 | 30.49 | 30.58 | 30.49 | 30.52 | 30.52 | -0.16% | 19,726 |
| Aug 4, 2025 | 30.54 | 30.60 | 30.51 | 30.57 | 30.57 | 0.82% | 8,800 |
| Aug 1, 2025 | 30.37 | 30.41 | 30.25 | 30.32 | 30.32 | -0.79% | 3,700 |
| Jul 31, 2025 | 30.71 | 30.72 | 30.54 | 30.56 | 30.56 | -0.13% | 2,838 |
| Jul 30, 2025 | 30.67 | 30.67 | 30.60 | 30.60 | 30.60 | -0.20% | 2,202 |
| Jul 29, 2025 | 30.71 | 30.71 | 30.58 | 30.66 | 30.66 | 0.07% | 2,200 |
| Jul 28, 2025 | 30.69 | 30.69 | 30.61 | 30.64 | 30.64 | 0.10% | 3,100 |
| Jul 25, 2025 | 30.64 | 30.65 | 30.60 | 30.61 | 30.61 | 0.13% | 1,210 |
| Jul 24, 2025 | 30.54 | 30.63 | 30.54 | 30.57 | 30.57 | 0.07% | 3,400 |
| Jul 23, 2025 | 30.50 | 30.60 | 30.44 | 30.55 | 30.55 | 0.33% | 3,800 |
| Jul 22, 2025 | 30.39 | 30.48 | 30.37 | 30.45 | 30.45 | 0.07% | 6,702 |
| Jul 21, 2025 | 30.38 | 30.51 | 30.38 | 30.43 | 30.43 | 0.10% | 9,400 |