(XBJL)
CBOE: XBJL
· Real-Time Price · USD
37.15
0.03 (0.08%)
At close: Sep 10, 2025, 2:55 PM
XBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.14 | 37.22 | 37.13 | 37.15 | 37.15 | 0.08% | 4,095 |
| Sep 9, 2025 | 37.05 | 37.12 | 37.03 | 37.12 | 37.12 | 0.11% | 4,005 |
| Sep 8, 2025 | 37.13 | 37.13 | 37.04 | 37.08 | 37.08 | 0.16% | 5,300 |
| Sep 5, 2025 | 36.99 | 37.08 | 36.92 | 37.02 | 37.02 | -0.08% | 11,811 |
| Sep 4, 2025 | 36.87 | 37.10 | 36.87 | 37.05 | 37.05 | 0.41% | 12,300 |
| Sep 3, 2025 | 36.85 | 36.93 | 36.79 | 36.90 | 36.90 | 0.24% | 6,700 |
| Sep 2, 2025 | 36.75 | 36.81 | 36.62 | 36.81 | 36.81 | -0.27% | 33,630 |
| Aug 29, 2025 | 36.99 | 37.01 | 36.85 | 36.91 | 36.91 | -0.27% | 3,332 |
| Aug 28, 2025 | 36.92 | 37.02 | 36.88 | 37.01 | 37.01 | 0.14% | 11,400 |
| Aug 27, 2025 | 36.97 | 37.00 | 36.88 | 36.96 | 36.96 | 0.14% | 18,600 |
| Aug 26, 2025 | 36.88 | 36.95 | 36.80 | 36.91 | 36.91 | -0.03% | 12,700 |
| Aug 25, 2025 | 36.87 | 36.95 | 36.86 | 36.92 | 36.92 | 0.03% | 5,200 |
| Aug 22, 2025 | 36.73 | 36.97 | 36.68 | 36.91 | 36.91 | 0.82% | 7,519 |
| Aug 21, 2025 | 36.59 | 36.83 | 36.56 | 36.61 | 36.61 | -0.35% | 7,029 |
| Aug 20, 2025 | 36.69 | 36.74 | 36.59 | 36.74 | 36.74 | 0.03% | 10,124 |
| Aug 19, 2025 | 36.77 | 36.81 | 36.69 | 36.73 | 36.73 | -0.27% | 11,400 |
| Aug 18, 2025 | 36.84 | 36.86 | 36.78 | 36.83 | 36.83 | 0.08% | 5,808 |
| Aug 15, 2025 | 36.83 | 36.89 | 36.74 | 36.80 | 36.80 | -0.16% | 5,000 |
| Aug 14, 2025 | 36.86 | 36.87 | 36.77 | 36.86 | 36.86 | 0.00% | 7,300 |
| Aug 13, 2025 | 36.91 | 36.91 | 36.77 | 36.86 | 36.86 | 0.16% | 34,900 |