(XBOC)
CBOE: XBOC
· Real-Time Price · USD
32.68
0.02 (0.08%)
At close: Sep 10, 2025, 2:55 PM
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.63 | 32.67 | 32.59 | 32.66 | 32.67 | 0.09% | 43,200 |
| Sep 8, 2025 | 32.65 | 32.72 | 32.60 | 32.63 | 32.63 | 0.00% | 8,521 |
| Sep 5, 2025 | 32.60 | 32.68 | 32.56 | 32.63 | 32.63 | 0.03% | 5,019 |
| Sep 4, 2025 | 32.57 | 32.62 | 32.55 | 32.62 | 32.62 | 0.15% | 11,639 |
| Sep 3, 2025 | 32.57 | 32.61 | 32.49 | 32.57 | 32.57 | 0.15% | 11,648 |
| Sep 2, 2025 | 32.43 | 32.53 | 32.41 | 32.52 | 32.52 | -0.15% | 4,500 |
| Aug 29, 2025 | 32.54 | 32.62 | 32.52 | 32.57 | 32.57 | -0.06% | 3,900 |
| Aug 28, 2025 | 32.54 | 32.66 | 32.52 | 32.59 | 32.59 | 0.12% | 8,000 |
| Aug 27, 2025 | 32.51 | 32.59 | 32.49 | 32.55 | 32.55 | 0.00% | 213,900 |
| Aug 26, 2025 | 32.51 | 32.60 | 32.47 | 32.55 | 32.55 | 0.09% | 13,400 |
| Aug 25, 2025 | 32.55 | 32.59 | 32.50 | 32.52 | 32.52 | 0.03% | 13,010 |
| Aug 22, 2025 | 32.56 | 32.56 | 32.51 | 32.51 | 32.51 | 0.34% | 1,200 |
| Aug 21, 2025 | 32.41 | 32.42 | 32.34 | 32.40 | 32.40 | 0.00% | 3,900 |
| Aug 20, 2025 | 32.41 | 32.42 | 32.32 | 32.40 | 32.40 | -0.03% | 15,827 |
| Aug 19, 2025 | 32.42 | 32.47 | 32.38 | 32.41 | 32.41 | -0.25% | 14,700 |
| Aug 18, 2025 | 32.38 | 32.50 | 32.38 | 32.49 | 32.49 | 0.15% | 3,300 |
| Aug 15, 2025 | 32.45 | 32.50 | 32.38 | 32.44 | 32.44 | 0.00% | 1,514 |
| Aug 14, 2025 | 32.40 | 32.49 | 32.38 | 32.44 | 32.44 | 0.09% | 9,849 |
| Aug 13, 2025 | 32.47 | 32.47 | 32.37 | 32.41 | 32.41 | -0.03% | 35,700 |
| Aug 12, 2025 | 32.32 | 32.45 | 32.32 | 32.42 | 32.42 | 0.37% | 7,600 |