(XBOC)
CBOE: XBOC
· Real-Time Price · USD
32.45
0.02 (0.05%)
At close: Aug 15, 2025, 2:55 PM
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.45 | 32.50 | 32.38 | 32.44 | 32.45 | 0.00% | 1,514 |
| Aug 14, 2025 | 32.40 | 32.49 | 32.38 | 32.44 | 32.44 | 0.09% | 9,849 |
| Aug 13, 2025 | 32.47 | 32.47 | 32.37 | 32.41 | 32.41 | -0.03% | 35,700 |
| Aug 12, 2025 | 32.32 | 32.45 | 32.32 | 32.42 | 32.42 | 0.37% | 7,600 |
| Aug 11, 2025 | 32.35 | 32.36 | 32.30 | 32.30 | 32.30 | -0.03% | 1,500 |
| Aug 8, 2025 | 32.31 | 32.32 | 32.31 | 32.31 | 32.31 | 0.22% | 1,300 |
| Aug 7, 2025 | 32.22 | 32.29 | 32.22 | 32.24 | 32.24 | 0.00% | 4,248 |
| Aug 6, 2025 | 32.15 | 32.24 | 32.12 | 32.24 | 32.24 | 0.25% | 10,116 |
| Aug 5, 2025 | 32.17 | 32.22 | 32.11 | 32.16 | 32.16 | -0.12% | 16,625 |
| Aug 4, 2025 | 32.19 | 32.20 | 32.17 | 32.20 | 32.20 | 0.63% | 3,700 |
| Aug 1, 2025 | 31.95 | 32.03 | 31.91 | 32.00 | 32.00 | -0.56% | 3,000 |
| Jul 31, 2025 | 32.24 | 32.33 | 32.16 | 32.18 | 32.18 | -0.09% | 11,500 |
| Jul 30, 2025 | 32.24 | 32.24 | 32.21 | 32.21 | 32.21 | -0.03% | 430 |
| Jul 29, 2025 | 32.20 | 32.25 | 32.17 | 32.22 | 32.22 | -0.06% | 3,400 |
| Jul 28, 2025 | 32.21 | 32.30 | 32.21 | 32.24 | 32.24 | 0.06% | 4,000 |
| Jul 25, 2025 | 32.21 | 32.27 | 32.21 | 32.22 | 32.22 | 0.12% | 1,233 |
| Jul 24, 2025 | 32.23 | 32.24 | 32.14 | 32.18 | 32.18 | 0.12% | 2,700 |
| Jul 23, 2025 | 32.12 | 32.18 | 32.10 | 32.14 | 32.14 | 0.09% | 3,700 |
| Jul 22, 2025 | 32.09 | 32.11 | 31.99 | 32.11 | 32.11 | 0.12% | 32,800 |
| Jul 21, 2025 | 32.01 | 32.13 | 32.01 | 32.07 | 32.07 | 0.09% | 7,507 |