(XBOC)
AMEX: XBOC
· Real-Time Price · USD
31.32
0.21 (0.68%)
At close: Jun 16, 2025, 3:57 PM
31.36
0.13%
After-hours: Jun 16, 2025, 03:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.23 | 31.27 | 31.06 | 31.11 | 31.11 | n/a | 4,400 |
| Jun 12, 2025 | 31.32 | 31.34 | 31.27 | 31.32 | 31.32 | 0.68% | 4,119 |
| Jun 11, 2025 | 31.37 | 31.39 | 31.26 | 31.31 | 31.31 | -0.03% | 7,749 |
| Jun 10, 2025 | 31.21 | 31.38 | 31.21 | 31.32 | 31.32 | 0.03% | 9,600 |
| Jun 9, 2025 | 31.24 | 31.31 | 31.18 | 31.18 | 31.18 | -0.45% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.