XBP Europe Inc. (XBP)
NASDAQ: XBP
· Real-Time Price · USD
1.02
-0.01 (-0.85%)
At close: Jun 02, 2025, 3:59 PM
1.06
3.92%
After-hours: Jun 02, 2025, 04:04 PM EDT
XBP Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | n/a | 38,364 |
| May 30, 2025 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -2.83% | 11,609 |
| May 29, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -0.97% | 19,731 |
| May 28, 2025 | 1.05 | 1.13 | 1.01 | 1.05 | 1.05 | 2.94% | 72,675 |
| May 27, 2025 | 1.09 | 1.09 | 1.00 | 1.04 | 1.04 | -0.95% | 37,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.