Price Alert

XBP Global Inc. (XBP)

NASDAQ: XBP · Real-Time Price · USD

0.86

0.01 (1.16%)

At close: Sep 10, 2025, 3:59 PM

0.86

-0.01%

After-hours: Sep 10, 2025, 05:22 PM EDT

XBP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.69	0.90	0.65	0.85	0.85	13.33%	857,496
Sep 8, 2025	0.62	0.76	0.59	0.75	0.75	22.95%	867,115
Sep 5, 2025	0.61	0.63	0.60	0.61	0.61	-3.17%	79,634
Sep 4, 2025	0.66	0.66	0.60	0.63	0.63	-4.55%	142,624
Sep 3, 2025	0.59	0.66	0.58	0.66	0.66	8.20%	459,303
Sep 2, 2025	0.59	0.61	0.58	0.61	0.61	1.67%	160,442
Aug 29, 2025	0.58	0.61	0.58	0.60	0.60	1.69%	124,647
Aug 28, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	211,900
Aug 27, 2025	0.61	0.63	0.60	0.60	0.60	0.00%	223,434
Aug 26, 2025	0.59	0.61	0.58	0.60	0.60	1.69%	226,500
Aug 25, 2025	0.60	0.62	0.58	0.59	0.59	-3.28%	230,833
Aug 22, 2025	0.61	0.62	0.58	0.61	0.61	-1.61%	261,836
Aug 21, 2025	0.60	0.63	0.56	0.62	0.62	5.08%	489,300
Aug 20, 2025	0.60	0.60	0.54	0.59	0.59	0.00%	658,900
Aug 19, 2025	0.58	0.61	0.54	0.59	0.59	7.27%	630,732
Aug 18, 2025	0.48	0.67	0.48	0.55	0.55	10.00%	2,546,405
Aug 15, 2025	0.43	0.51	0.43	0.50	0.51	11.11%	554,336
Aug 14, 2025	0.43	0.45	0.42	0.45	0.45	0.00%	862,930
Aug 13, 2025	0.49	0.52	0.43	0.45	0.45	-15.09%	1,065,700
Aug 12, 2025	0.57	0.58	0.50	0.53	0.53	-7.02%	854,002