XBP Europe Inc. (XBP)
NASDAQ: XBP
· Real-Time Price · USD
0.93
-0.15 (-14.24%)
At close: Jun 26, 2025, 3:59 PM
0.93
-0.31%
After-hours: Jun 26, 2025, 07:57 PM EDT
XBP Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.06 | 1.11 | 0.92 | 0.93 | 0.93 | n/a | 217,843 |
| Jun 25, 2025 | 1.03 | 1.13 | 1.01 | 1.08 | 1.08 | 16.13% | 227,000 |
| Jun 24, 2025 | 0.98 | 1.03 | 0.96 | 1.00 | 1.00 | -7.41% | 151,705 |
| Jun 23, 2025 | 0.98 | 1.01 | 0.93 | 0.97 | 0.97 | -3.00% | 64,500 |
| Jun 20, 2025 | 0.98 | 1.05 | 0.95 | 0.96 | 0.96 | -1.03% | 108,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.