(XC)
29.24
0.19 (0.66%)
At close: Apr 17, 2025, 3:55 PM
29.24
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.42 | 29.42 | 29.46 | 29.46 | 29.19 | 29.19 | 29.24 | 29.24 | n/a | 33,900 |
| Apr 16, 2025 | 29.17 | 29.17 | 29.30 | 29.30 | 28.96 | 28.96 | 29.05 | 29.05 | -0.65% | 32,126 |
| Apr 15, 2025 | 29.46 | 29.46 | 29.47 | 29.47 | 29.24 | 29.24 | 29.29 | 29.29 | 0.83% | 4,405 |
| Apr 14, 2025 | 29.20 | 29.20 | 29.26 | 29.26 | 29.00 | 29.00 | 29.14 | 29.14 | -0.51% | 18,500 |
| Apr 11, 2025 | 28.71 | 28.71 | 28.97 | 28.97 | 28.69 | 28.69 | 28.92 | 28.92 | -0.75% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.