(XC)
AMEX: XC
· Real-Time Price · USD
34.74
0.58 (1.70%)
At close: Aug 22, 2025, 3:59 PM
34.71
-0.09%
After-hours: Aug 22, 2025, 05:29 PM EDT
XC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.28 | 34.85 | 34.28 | 34.71 | 34.74 | 1.61% | 7,306 |
| Aug 21, 2025 | 34.48 | 34.48 | 33.99 | 34.16 | 34.16 | -0.81% | 143,300 |
| Aug 20, 2025 | 34.42 | 34.45 | 34.16 | 34.44 | 34.44 | 0.44% | 161,749 |
| Aug 19, 2025 | 34.48 | 34.48 | 34.28 | 34.29 | 34.29 | -0.38% | 4,500 |
| Aug 18, 2025 | 34.39 | 34.44 | 34.38 | 34.42 | 34.42 | 0.56% | 10,311 |
| Aug 15, 2025 | 34.34 | 34.34 | 34.20 | 34.23 | 34.23 | 0.09% | 2,143 |
| Aug 14, 2025 | 34.24 | 34.27 | 34.14 | 34.20 | 34.20 | -0.61% | 2,515 |
| Aug 13, 2025 | 34.33 | 34.51 | 34.33 | 34.41 | 34.41 | 0.17% | 5,700 |
| Aug 12, 2025 | 34.17 | 34.35 | 34.17 | 34.35 | 34.35 | 1.18% | 4,924 |
| Aug 11, 2025 | 34.07 | 34.07 | 33.93 | 33.95 | 33.95 | -0.32% | 2,531 |
| Aug 8, 2025 | 34.06 | 34.10 | 34.00 | 34.06 | 34.06 | -0.23% | 2,800 |
| Aug 7, 2025 | 34.17 | 34.17 | 34.01 | 34.14 | 34.14 | 0.59% | 2,100 |
| Aug 6, 2025 | 33.96 | 33.97 | 33.84 | 33.94 | 33.94 | 0.41% | 6,100 |
| Aug 5, 2025 | 33.82 | 33.89 | 33.75 | 33.80 | 33.80 | 0.09% | 6,736 |
| Aug 4, 2025 | 34.07 | 34.07 | 33.69 | 33.77 | 33.77 | 0.39% | 12,700 |
| Aug 1, 2025 | 33.67 | 33.73 | 33.59 | 33.64 | 33.64 | 0.15% | 20,321 |
| Jul 31, 2025 | 33.74 | 33.75 | 33.48 | 33.59 | 33.59 | -0.47% | 13,700 |
| Jul 30, 2025 | 33.89 | 33.89 | 33.58 | 33.75 | 33.75 | -0.59% | 3,148 |
| Jul 29, 2025 | 33.88 | 33.95 | 33.80 | 33.95 | 33.95 | 0.59% | 5,541 |
| Jul 28, 2025 | 33.80 | 33.85 | 33.67 | 33.75 | 33.75 | -1.03% | 5,430 |