(XC)
AMEX: XC
· Real-Time Price · USD
31.58
0.36 (1.15%)
At close: May 09, 2025, 3:59 PM
31.45
-0.41%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.63 | 31.64 | 31.45 | 31.45 | n/a | n/a | 7,800 |
| May 8, 2025 | 31.34 | 31.42 | 31.10 | 31.22 | n/a | -0.73% | 13,800 |
| May 7, 2025 | 31.40 | 31.46 | 31.29 | 31.44 | 31.44 | 0.70% | 6,620 |
| May 6, 2025 | 31.47 | 31.65 | 31.47 | 31.59 | 31.59 | 0.48% | 5,031 |
| May 5, 2025 | 31.98 | 32.05 | 31.89 | 31.91 | 31.91 | 1.01% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.