Price Alert

(XCCC)

AMEX: XCCC · Real-Time Price · USD

38.76

0.10 (0.26%)

At close: Aug 15, 2025, 3:59 PM

39.20

1.15%

After-hours: Aug 15, 2025, 05:29 PM EDT

XCCC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	38.75	38.76	38.72	38.75	38.75	0.23%	39,603
Aug 14, 2025	38.75	38.75	38.60	38.66	38.66	-0.23%	51,549
Aug 13, 2025	38.67	38.77	38.67	38.75	38.75	0.34%	88,700
Aug 12, 2025	38.61	38.64	38.55	38.62	38.62	0.26%	53,105
Aug 11, 2025	38.51	38.59	38.47	38.52	38.52	-0.03%	98,800
Aug 8, 2025	38.56	38.56	38.50	38.53	38.53	-0.03%	59,200
Aug 7, 2025	38.61	38.68	38.53	38.54	38.54	-0.21%	220,200
Aug 6, 2025	38.52	38.62	38.50	38.62	38.62	0.18%	31,200
Aug 5, 2025	38.47	38.58	38.40	38.55	38.55	0.23%	48,500
Aug 4, 2025	38.37	38.47	38.37	38.46	38.46	0.37%	54,830
Aug 1, 2025	38.39	38.40	38.27	38.32	38.32	-1.34%	62,400
Jul 31, 2025	38.76	38.90	38.76	38.84	38.49	0.13%	58,341
Jul 30, 2025	38.81	38.89	38.75	38.79	38.44	-0.33%	44,840
Jul 29, 2025	38.98	38.98	38.88	38.92	38.57	0.00%	35,616
Jul 28, 2025	38.92	38.94	38.83	38.92	38.57	0.05%	27,545
Jul 25, 2025	38.90	38.95	38.81	38.90	38.55	-0.05%	22,216
Jul 24, 2025	38.83	38.94	38.83	38.92	38.57	-0.05%	58,643
Jul 23, 2025	38.91	38.97	38.89	38.94	38.59	0.15%	21,505
Jul 22, 2025	38.81	38.89	38.79	38.88	38.53	0.23%	46,100
Jul 21, 2025	38.81	38.84	38.77	38.79	38.44	0.18%	49,300