(XCEM)
AMEX: XCEM
· Real-Time Price · USD
32.61
0.08 (0.25%)
At close: Jun 06, 2025, 3:59 PM
32.67
0.18%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.56 | 32.68 | 32.55 | 32.67 | 32.67 | n/a | 104,253 |
| Jun 5, 2025 | 32.72 | 32.72 | 32.46 | 32.53 | 32.53 | -0.43% | 416,900 |
| Jun 4, 2025 | 32.37 | 32.40 | 32.30 | 32.36 | 32.36 | -0.52% | 81,100 |
| Jun 3, 2025 | 31.94 | 32.07 | 31.87 | 32.07 | 32.07 | -0.90% | 121,209 |
| Jun 2, 2025 | 31.94 | 32.01 | 31.77 | 32.00 | 32.00 | -0.22% | 97,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.