(XCEM)
AMEX: XCEM
· Real-Time Price · USD
34.04
-0.08 (-0.23%)
At close: Jun 27, 2025, 3:59 PM
34.06
0.06%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.08 | 34.19 | 33.88 | 34.06 | 34.06 | n/a | 91,619 |
| Jun 26, 2025 | 34.09 | 34.14 | 33.96 | 34.12 | 34.12 | 0.18% | 59,700 |
| Jun 25, 2025 | 33.72 | 33.87 | 33.68 | 33.86 | 33.86 | -0.76% | 81,000 |
| Jun 24, 2025 | 33.56 | 33.77 | 33.52 | 33.72 | 33.72 | -0.41% | 80,509 |
| Jun 23, 2025 | 32.57 | 33.04 | 32.57 | 33.04 | 33.04 | -2.02% | 266,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.