(XCOR)
65.67
0.28 (0.43%)
At close: Apr 28, 2025, 3:59 PM
65.60
-0.11%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.72 | 64.72 | 65.39 | 65.39 | 64.72 | 64.72 | 65.39 | 65.39 | n/a | 305 |
| Apr 24, 2025 | 64.74 | 64.74 | 64.90 | 64.90 | 64.67 | 64.67 | 64.90 | 64.90 | -0.75% | 701 |
| Apr 23, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 63.53 | 63.53 | 63.74 | 63.74 | -1.79% | 1,500 |
| Apr 22, 2025 | 62.22 | 62.22 | 62.85 | 62.85 | 62.22 | 62.22 | 62.85 | 62.85 | -1.40% | 1,523 |
| Apr 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 60.83 | 60.83 | 61.43 | 61.43 | -2.26% | 1,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.