AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XCOR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

72.55

1.72 (2.42%)

At close: Jan 15, 2025, 3:46 PM

72.54

-0.02%

After-hours Jan 15, 2025, 08:00 PM EST

XCOR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	72.20	72.65	72.19	72.54	1.71	2.41%	1,112
Jan 14, 2025	71.11	71.11	70.52	70.83	-0.27	-0.38%	900
Jan 13, 2025	70.31	71.10	70.28	71.10	-0.27	-0.38%	1,019
Jan 10, 2025	71.34	71.37	71.12	71.37	-1.01	-1.40%	2,331
Jan 8, 2025	72.13	72.38	72.13	72.38	0.12	0.17%	245
Jan 7, 2025	73.44	73.65	72.26	72.26	-1.26	-1.71%	1,903
Jan 6, 2025	73.84	73.90	73.37	73.52	0.74	1.02%	2,211
Jan 3, 2025	72.47	72.78	72.47	72.78	1.13	1.58%	2,013
Jan 2, 2025	72.00	72.05	71.65	71.65	-0.06	-0.08%	600
Dec 31, 2024	72.42	72.42	71.71	71.71	-0.77	-1.06%	2,400
Dec 30, 2024	72.22	72.66	72.22	72.48	-0.68	-0.93%	3,700
Dec 27, 2024	72.94	73.16	72.77	73.16	-1.14	-1.53%	6,100
Dec 26, 2024	74.04	74.38	74.04	74.30	0.02	0.03%	2,800
Dec 24, 2024	74.08	74.28	74.06	74.28	0.84	1.14%	1,430
Dec 23, 2024	72.87	73.44	72.87	73.44	0.79	1.09%	2,434
Dec 20, 2024	73.30	73.35	72.65	72.65	0.63	0.87%	4,200
Dec 19, 2024	72.51	72.51	72.02	72.02	-0.12	-0.17%	309
Dec 18, 2024	74.44	74.48	72.14	72.14	-2.25	-3.02%	600
Dec 17, 2024	74.23	74.39	74.23	74.39	-0.25	-0.33%	400
Dec 16, 2024	73.73	74.68	73.73	74.64	0.75	1.02%	2,100
Dec 13, 2024	74.08	74.08	73.56	73.89	0.18	0.24%	6,131
Dec 12, 2024	73.88	74.05	73.71	73.71	-0.50	-0.67%	10,200
Dec 11, 2024	73.99	74.21	73.99	74.21	1.16	1.59%	2,207
Dec 10, 2024	73.01	73.05	73.01	73.05	-0.17	-0.23%	516
Dec 9, 2024	73.87	73.87	73.12	73.22	-0.55	-0.75%	2,200
Dec 6, 2024	73.45	73.77	73.45	73.77	0.45	0.61%	1,017
Dec 5, 2024	73.38	73.41	73.32	73.32	-0.09	-0.12%	1,100
Dec 4, 2024	73.41	73.41	73.38	73.41	0.89	1.23%	600
Dec 3, 2024	72.35	72.52	72.34	72.52	0.30	0.42%	11,600
Dec 2, 2024	72.20	72.22	72.20	72.22	0.45	0.63%	228
Nov 29, 2024	71.72	71.77	71.72	71.77	0.57	0.80%	130
Nov 27, 2024	71.20	71.20	71.20	71.20	-0.46	-0.64%	4,025
Nov 26, 2024	71.50	71.66	71.50	71.66	0.65	0.92%	3,404
Nov 25, 2024	71.32	71.49	71.01	71.01	0.05	0.07%	600
Nov 22, 2024	70.99	70.99	70.78	70.96	0.15	0.21%	7,400
Nov 21, 2024	70.70	71.04	70.70	70.81	0.16	0.23%	14,547
Nov 20, 2024	70.55	70.65	70.15	70.65	-0.04	-0.06%	5,400
Nov 19, 2024	70.59	70.69	70.59	70.69	0.64	0.91%	1,318
Nov 18, 2024	70.14	70.14	70.00	70.05	0.21	0.30%	600
Nov 15, 2024	69.97	69.97	69.81	69.84	-1.30	-1.83%	500
Nov 14, 2024	71.14	71.14	71.14	71.14	-0.43	-0.60%	635
Nov 13, 2024	71.84	71.87	71.57	71.57	-0.06	-0.08%	2,019
Nov 12, 2024	71.75	71.75	71.63	71.63	-0.10	-0.14%	3,300
Nov 11, 2024	71.57	71.73	71.57	71.73	0.07	0.10%	1,641
Nov 8, 2024	71.10	71.84	71.10	71.66	0.28	0.39%	2,011
Nov 7, 2024	71.26	71.38	71.26	71.38	0.98	1.39%	800
Nov 6, 2024	70.00	70.42	69.85	70.40	1.74	2.53%	5,031
Nov 5, 2024	68.57	68.66	68.57	68.66	0.90	1.33%	229
Nov 4, 2024	67.95	68.03	67.76	67.76	-0.27	-0.40%	900
Nov 1, 2024	68.19	68.19	68.03	68.03	0.28	0.41%	348