Price Alert

Xcerra Corporation (XCRA)

NASDAQ: XCRA · Real-Time Price · USD

14.27

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

XCRA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2018	14.27	14.27	14.27	14.27	14.27	0.00%	0
Sep 28, 2018	14.00	14.28	13.95	14.27	14.27	2.00%	838,661
Sep 27, 2018	13.83	14.17	13.50	13.99	13.99	1.60%	581,636
Sep 26, 2018	13.75	13.82	13.74	13.77	13.77	0.15%	609,223
Sep 25, 2018	13.74	13.90	13.70	13.75	13.75	-0.29%	1,072,467
Sep 24, 2018	13.55	13.82	13.53	13.79	13.79	2.00%	592,751
Sep 21, 2018	13.46	13.54	13.41	13.52	13.52	0.45%	460,275
Sep 20, 2018	13.43	13.49	13.38	13.46	13.46	0.52%	286,950
Sep 19, 2018	13.42	13.51	13.18	13.39	13.39	-0.59%	430,379
Sep 18, 2018	13.57	13.61	13.46	13.47	13.47	-0.74%	271,320
Sep 17, 2018	13.70	13.75	13.56	13.57	13.57	-0.95%	256,376
Sep 14, 2018	13.80	13.81	13.68	13.70	13.70	-0.22%	311,504
Sep 13, 2018	13.67	13.83	13.67	13.73	13.73	0.73%	378,359
Sep 12, 2018	13.82	13.82	13.60	13.63	13.63	-1.66%	392,732
Sep 11, 2018	13.89	13.89	13.76	13.86	13.86	-0.14%	332,631
Sep 10, 2018	14.02	14.10	13.86	13.88	13.88	-0.86%	312,641
Sep 7, 2018	14.12	14.18	13.98	14.00	14.00	-0.92%	315,922
Sep 6, 2018	14.38	14.38	14.13	14.13	14.13	-1.81%	310,573
Sep 5, 2018	14.34	14.42	14.29	14.39	14.39	0.00%	274,242
Sep 4, 2018	14.49	14.50	14.32	14.39	14.39	-0.62%	280,106