(XDEC)
AMEX: XDEC
· Real-Time Price · USD
38.11
-0.22 (-0.58%)
At close: Jun 13, 2025, 3:59 PM
38.11
-0.01%
After-hours: Jun 13, 2025, 01:12 PM EDT
Fail-to-Deliver
Total FTD Shares
1.52K
Below Average
FTD / Avg. Volume
5.47%
Low Impact
1-Year Change
83.3%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
10,932 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 37.70 | 1.52K | +463.33% |
| Apr 15, 2025 | 35.96 | 270 | -56.52% |
| Mar 18, 2025 | 36.99 | 621 | +7.25% |
| Feb 28, 2025 | 37.39 | 579 | -86.09% |
| Jan 22, 2025 | 37.73 | 4.16K | +78.82% |
| Dec 31, 2024 | 37.30 | 2.33K | +83.89% |
| Nov 18, 2024 | 37.12 | 1.27K | +31550.00% |
| Oct 25, 2024 | 36.92 | 4 | -99.99% |
| Sep 30, 2024 | 36.77 | 49.21K | +492000.00% |
| Aug 30, 2024 | 36.46 | 10 | -99.06% |
| Jul 22, 2024 | 36.18 | 1.07K | +44.25% |
| Jun 27, 2024 | 36.05 | 739 | -56.98% |
| May 30, 2024 | 35.69 | 1.72K | +6035.71% |
| Apr 25, 2024 | 35.13 | 28 | -99.75% |
| Mar 28, 2024 | 35.27 | 11.29K | +254.65% |
| Feb 26, 2024 | 34.88 | 3.18K | +727.01% |
| Jan 31, 2024 | 34.61 | 385 | -97.64% |
| Dec 29, 2023 | 34.12 | 16.34K | +4388.19% |
| Nov 30, 2023 | 33.86 | 364 | -99.18% |
| Oct 31, 2023 | 32.75 | 44.46K | +1241.61% |
| Sep 29, 2023 | 32.93 | 3.31K | +958.79% |
| Aug 14, 2023 | 32.83 | 313 | -39.58% |
| Jul 17, 2023 | 32.78 | 518 | -24.16% |
| Jun 20, 2023 | 32.51 | 683 | -51.35% |
| May 31, 2023 | 31.87 | 1.4K | -89.62% |
| Apr 20, 2023 | 31.47 | 13.53K | +973.12% |
| Mar 10, 2023 | 30.50 | 1.26K | -93.82% |
| Feb 24, 2023 | 30.69 | 20.42K | +523.64% |
| Jan 31, 2023 | 30.75 | 3.27K | n/a |