(XDEC)
CBOE: XDEC
· Real-Time Price · USD
39.91
0.00 (0.00%)
At close: Sep 12, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Aug 11, 2025,
has
2
shares failed to deliver, representing 0.02%
of the average daily volume of
9,827
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 39.4 | 2 | -94.59% |
| Jun 11, 2025 | 38.26 | 37 | +15.63% |
| May 27, 2025 | 37.88 | 32 | -88.15% |
| Apr 15, 2025 | 35.95 | 270 | -56.52% |
| Mar 18, 2025 | 36.77 | 621 | +7.25% |
| Feb 28, 2025 | 37.7 | 579 | -86.09% |
| Jan 22, 2025 | 37.91 | 4,163 | +78.82% |
| Dec 31, 2024 | 37.3 | 2,328 | +83.89% |
| Nov 18, 2024 | 37.1 | 1,266 | +31550.00% |
| Oct 25, 2024 | 36.94 | 4 | -99.99% |
| Sep 30, 2024 | 36.77 | 49,210 | +492000.00% |
| Aug 30, 2024 | 36.57 | 10 | -99.06% |
| Jul 22, 2024 | 36.23 | 1,066 | +44.25% |
| Jun 27, 2024 | 36.06 | 739 | -56.98% |
| May 30, 2024 | 35.64 | 1,718 | +6035.71% |
| Apr 25, 2024 | 35.06 | 28 | -99.75% |
| Mar 28, 2024 | 35.26 | 11,292 | +254.65% |
| Feb 26, 2024 | 34.84 | 3,184 | +727.01% |
| Jan 31, 2024 | 34.41 | 385 | -97.64% |
| Dec 29, 2023 | 34.03 | 16,337 | +4388.19% |
| Nov 30, 2023 | 33.83 | 364 | -99.18% |
| Oct 31, 2023 | 32.95 | 44,461 | +1241.61% |
| Sep 29, 2023 | 32.89 | 3,314 | +958.79% |
| Aug 14, 2023 | 32.88 | 313 | -39.58% |
| Jul 17, 2023 | 32.81 | 518 | -24.16% |
| Jun 20, 2023 | 32.4 | 683 | -51.35% |
| May 31, 2023 | 31.83 | 1,404 | -89.62% |
| Apr 20, 2023 | 31.4 | 13,532 | +973.12% |
| Mar 10, 2023 | 30.25 | 1,261 | -93.82% |
| Feb 24, 2023 | 30.55 | 20,418 | +523.64% |
| Jan 31, 2023 | 30.89 | 3,274 | n/a |