(XDSQ)
CBOE: XDSQ
· Real-Time Price · USD
38.75
-0.06 (-0.16%)
At close: Aug 20, 2025, 2:59 PM
XDSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.89 | 39.01 | 38.75 | 38.81 | n/a | -0.31% | 5,156 |
| Aug 18, 2025 | 38.85 | 38.95 | 38.85 | 38.93 | n/a | 0.05% | 2,045 |
| Aug 15, 2025 | 38.90 | 38.94 | 38.87 | 38.91 | 38.91 | -0.08% | 5,325 |
| Aug 14, 2025 | 38.91 | 38.97 | 38.83 | 38.94 | 38.94 | 0.03% | 11,614 |
| Aug 13, 2025 | 38.93 | 38.93 | 38.86 | 38.93 | 38.93 | 0.18% | 2,600 |
| Aug 12, 2025 | 38.72 | 38.90 | 38.72 | 38.86 | 38.86 | 0.83% | 5,644 |
| Aug 11, 2025 | 38.59 | 38.73 | 38.53 | 38.54 | 38.54 | -0.23% | 5,500 |
| Aug 8, 2025 | 38.54 | 38.67 | 38.54 | 38.63 | 38.63 | 0.78% | 3,900 |
| Aug 7, 2025 | 38.43 | 38.43 | 38.31 | 38.33 | 38.33 | -0.23% | 19,020 |
| Aug 6, 2025 | 38.24 | 38.42 | 38.10 | 38.42 | 38.42 | 0.63% | 19,020 |
| Aug 5, 2025 | 38.35 | 38.35 | 38.12 | 38.18 | 38.18 | -0.44% | 33,223 |
| Aug 4, 2025 | 38.24 | 38.35 | 38.15 | 38.35 | 38.35 | 1.59% | 7,300 |
| Aug 1, 2025 | 37.76 | 37.90 | 37.65 | 37.75 | 37.75 | -1.49% | 6,400 |
| Jul 31, 2025 | 38.64 | 38.65 | 38.32 | 38.32 | 38.32 | -0.34% | 5,720 |
| Jul 30, 2025 | 38.46 | 38.55 | 38.25 | 38.45 | 38.45 | -0.03% | 3,900 |
| Jul 29, 2025 | 38.61 | 38.62 | 38.43 | 38.46 | 38.46 | -0.10% | 5,300 |
| Jul 28, 2025 | 38.54 | 38.58 | 38.43 | 38.50 | 38.50 | 0.05% | 1,900 |
| Jul 25, 2025 | 38.50 | 38.57 | 38.41 | 38.48 | 38.48 | 0.23% | 3,535 |
| Jul 24, 2025 | 38.35 | 38.47 | 38.33 | 38.39 | 38.39 | 0.21% | 6,900 |
| Jul 23, 2025 | 38.18 | 38.33 | 38.14 | 38.31 | 38.31 | 0.58% | 3,809 |