Exela Technologies Inc. (XELA)
OTC: XELA
· Real-Time Price · USD
0.57
-0.01 (-1.72%)
At close: Apr 04, 2025, 3:38 PM
Exela Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.47 | 0.60 | 0.28 | 0.58 | 0.40 | n/a | 61,348 |
| Apr 2, 2025 | 0.47 | 0.60 | 0.44 | 0.60 | 0.60 | 3.45% | 33,600 |
| Apr 1, 2025 | 0.46 | 0.59 | 0.46 | 0.46 | 0.46 | -23.33% | 15,800 |
| Mar 31, 2025 | 0.44 | 0.54 | 0.44 | 0.45 | 0.45 | -2.17% | 6,000 |
| Mar 28, 2025 | 0.55 | 0.55 | 0.44 | 0.44 | 0.44 | -2.22% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.