AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xcel Brands Inc. (XELB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.43

-0.00 (-0.51%)

At close: Jan 15, 2025, 11:05 AM

XELB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.45	0.47	0.42	0.44	-0.01	-2.22%	491,785
Jan 13, 2025	0.50	0.50	0.44	0.45	0.00	0.00%	39,049
Jan 10, 2025	0.48	0.50	0.45	0.45	-0.02	-4.26%	22,021
Jan 8, 2025	0.50	0.52	0.46	0.47	-0.04	-7.84%	46,808
Jan 7, 2025	0.49	0.54	0.45	0.51	0.01	2.00%	36,009
Jan 6, 2025	0.55	0.55	0.49	0.50	-0.01	-1.96%	45,219
Jan 3, 2025	0.50	0.51	0.46	0.51	0.01	2.00%	102,484
Jan 2, 2025	0.49	0.52	0.48	0.50	-0.02	-3.85%	46,000
Dec 31, 2024	0.53	0.53	0.48	0.52	0.00	0.00%	47,800
Dec 30, 2024	0.47	0.53	0.46	0.52	0.04	8.33%	103,741
Dec 27, 2024	0.49	0.50	0.41	0.48	-0.04	-7.69%	266,915
Dec 26, 2024	0.35	0.74	0.35	0.52	0.19	57.58%	4,884,023
Dec 24, 2024	0.36	0.36	0.33	0.33	-0.01	-2.94%	115,425
Dec 23, 2024	0.40	0.42	0.33	0.34	-0.06	-15.00%	657,311
Dec 20, 2024	0.51	0.52	0.36	0.40	-0.11	-21.57%	357,343
Dec 19, 2024	0.53	0.56	0.50	0.51	-0.01	-1.92%	55,216
Dec 18, 2024	0.55	0.59	0.52	0.52	-0.01	-1.89%	32,646
Dec 17, 2024	0.58	0.58	0.52	0.53	-0.01	-1.85%	73,100
Dec 16, 2024	0.62	0.64	0.54	0.54	-0.08	-12.90%	151,428
Dec 13, 2024	0.63	0.63	0.62	0.62	-0.01	-1.59%	53,639
Dec 12, 2024	0.63	0.67	0.63	0.63	0.00	0.00%	8,007
Dec 11, 2024	0.67	0.67	0.63	0.63	-0.03	-4.55%	44,700
Dec 10, 2024	0.68	0.68	0.65	0.66	0.00	0.00%	49,731
Dec 9, 2024	0.66	0.66	0.64	0.66	0.00	0.00%	62,222
Dec 6, 2024	0.67	0.68	0.66	0.66	0.00	0.00%	32,452
Dec 5, 2024	0.67	0.68	0.66	0.66	-0.01	-1.49%	35,800
Dec 4, 2024	0.68	0.69	0.67	0.67	-0.02	-2.90%	32,600
Dec 3, 2024	0.69	0.69	0.68	0.69	0.00	0.00%	27,183
Dec 2, 2024	0.70	0.70	0.69	0.69	0.00	0.00%	9,496
Nov 29, 2024	0.70	0.70	0.69	0.69	0.00	0.00%	2,500
Nov 27, 2024	0.70	0.70	0.69	0.69	-0.02	-2.82%	11,127
Nov 26, 2024	0.69	0.71	0.69	0.71	0.03	4.41%	1,501
Nov 25, 2024	0.70	0.72	0.68	0.68	-0.02	-2.86%	7,300
Nov 22, 2024	0.69	0.72	0.69	0.70	0.00	0.00%	11,700
Nov 21, 2024	0.70	0.70	0.69	0.70	-0.01	-1.41%	5,925
Nov 20, 2024	0.71	0.71	0.67	0.71	0.00	0.00%	8,728
Nov 19, 2024	0.71	0.71	0.71	0.71	0.00	0.00%	934
Nov 18, 2024	0.73	0.74	0.71	0.71	-0.02	-2.74%	43,221
Nov 15, 2024	0.74	0.75	0.72	0.73	-0.03	-3.95%	31,537
Nov 14, 2024	0.77	0.77	0.76	0.76	0.01	1.33%	2,400
Nov 13, 2024	0.83	0.85	0.75	0.75	-0.05	-6.25%	84,100
Nov 12, 2024	0.75	0.80	0.75	0.80	0.04	5.26%	2,700
Nov 11, 2024	0.79	0.80	0.75	0.76	-0.03	-3.80%	13,300
Nov 8, 2024	0.77	0.80	0.77	0.79	0.02	2.60%	12,000
Nov 7, 2024	0.82	0.82	0.77	0.77	-0.02	-2.53%	3,700
Nov 6, 2024	0.78	0.79	0.77	0.79	0.01	1.28%	9,236
Nov 5, 2024	0.80	0.80	0.77	0.78	-0.01	-1.27%	40,346
Nov 4, 2024	0.79	0.79	0.79	0.79	0.00	0.00%	4,134
Nov 1, 2024	0.79	0.79	0.79	0.79	0.00	0.00%	2,100
Oct 31, 2024	0.78	0.80	0.78	0.79	0.00	0.00%	31,610