Xcel Brands Inc. (XELB)
NASDAQ: XELB
· Real-Time Price · USD
1.80
-0.09 (-4.76%)
At close: Jun 13, 2025, 3:48 PM
1.88
4.34%
After-hours: Jun 13, 2025, 04:04 PM EDT
Xcel Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.87 | 1.95 | 1.80 | 1.80 | 1.80 | n/a | 10,180 |
| Jun 12, 2025 | 1.91 | 1.91 | 1.74 | 1.89 | 1.89 | 5.00% | 13,147 |
| Jun 11, 2025 | 1.98 | 1.99 | 1.87 | 1.88 | 1.88 | -0.53% | 15,500 |
| Jun 10, 2025 | 1.91 | 2.10 | 1.90 | 1.91 | 1.91 | 1.60% | 20,955 |
| Jun 9, 2025 | 1.88 | 1.95 | 1.70 | 1.95 | 1.95 | 2.09% | 49,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.