(XEMD)
AMEX: XEMD
· Real-Time Price · USD
42.60
-0.12 (-0.28%)
At close: Jun 13, 2025, 3:02 PM
42.57
-0.06%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.67 | 42.67 | 42.57 | 42.57 | 42.57 | n/a | 1,873 |
| Jun 12, 2025 | 42.76 | 42.77 | 42.72 | 42.72 | 42.72 | 0.35% | 2,200 |
| Jun 11, 2025 | 42.73 | 42.79 | 42.69 | 42.71 | 42.71 | -0.02% | 7,000 |
| Jun 10, 2025 | 42.58 | 42.69 | 42.58 | 42.69 | 42.69 | -0.05% | 3,046 |
| Jun 9, 2025 | 42.49 | 42.60 | 42.41 | 42.51 | 42.51 | -0.42% | 37,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.