Price Alert

(XEMD)

CBOE: XEMD · Real-Time Price · USD

43.59

0.00 (0.00%)

At close: Aug 15, 2025, 3:04 PM

XEMD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.61	43.61	43.53	43.59	43.59	-0.11%	3,239
Aug 13, 2025	43.68	43.68	43.59	43.64	43.64	0.21%	2,901
Aug 12, 2025	43.45	43.56	43.43	43.55	43.55	0.28%	6,800
Aug 11, 2025	43.43	43.47	43.41	43.43	43.43	0.07%	5,700
Aug 8, 2025	43.40	43.54	43.38	43.40	43.40	0.09%	7,200
Aug 7, 2025	43.41	43.42	43.35	43.36	43.36	0.12%	5,101
Aug 6, 2025	43.27	43.36	43.25	43.31	43.31	0.02%	5,025
Aug 5, 2025	43.31	43.34	43.27	43.30	43.30	0.05%	6,800
Aug 4, 2025	43.16	43.31	43.16	43.28	43.28	0.39%	3,300
Aug 1, 2025	43.10	43.11	43.06	43.11	43.11	-0.37%	800
Jul 31, 2025	43.35	43.39	43.27	43.27	43.02	-0.09%	2,348
Jul 30, 2025	43.31	43.34	43.30	43.31	43.05	-0.21%	2,000
Jul 29, 2025	43.36	43.48	43.36	43.40	43.14	0.18%	6,100
Jul 28, 2025	43.30	43.39	43.27	43.32	43.06	0.16%	11,105
Jul 25, 2025	43.19	43.25	43.02	43.25	42.99	0.23%	6,500
Jul 24, 2025	43.12	43.17	43.09	43.15	42.89	0.09%	3,100
Jul 23, 2025	43.11	43.22	43.10	43.11	42.85	0.00%	5,248
Jul 22, 2025	43.12	43.16	43.08	43.11	42.86	0.19%	2,800
Jul 21, 2025	43.05	43.20	43.00	43.03	42.77	0.21%	11,300
Jul 18, 2025	42.92	42.97	42.91	42.94	42.68	0.21%	2,700