Xenon Pharmaceuticals Inc... (XENE)
NASDAQ: XENE
· Real-Time Price · USD
32.37
0.17 (0.53%)
At close: Jun 27, 2025, 3:59 PM
32.40
0.09%
After-hours: Jun 27, 2025, 05:50 PM EDT
Xenon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.72 | 32.23 | 31.34 | 32.20 | 32.20 | n/a | 976,687 |
| Jun 25, 2025 | 32.08 | 32.37 | 31.54 | 31.76 | 31.76 | -1.37% | 1,442,700 |
| Jun 24, 2025 | 31.94 | 32.87 | 31.11 | 32.17 | 32.17 | 1.29% | 822,800 |
| Jun 23, 2025 | 31.60 | 32.19 | 31.15 | 31.49 | 31.49 | -2.11% | 812,900 |
| Jun 20, 2025 | 32.30 | 32.72 | 31.68 | 32.05 | 32.05 | 1.78% | 611,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.