Xenon Pharmaceuticals Inc... (XENE)
NASDAQ: XENE
· Real-Time Price · USD
29.53
-0.21 (-0.71%)
At close: May 15, 2025, 3:59 PM
29.57
0.14%
After-hours: May 15, 2025, 04:43 PM EDT
Xenon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 29.95 | 30.22 | 29.26 | 29.74 | 29.74 | n/a | 1,436,919 |
| May 13, 2025 | 32.81 | 33.00 | 28.50 | 29.60 | 29.60 | -0.47% | 6,760,501 |
| May 12, 2025 | 35.70 | 36.96 | 35.56 | 35.85 | 35.85 | 21.11% | 1,186,820 |
| May 9, 2025 | 35.82 | 36.40 | 34.97 | 35.02 | 35.02 | -2.32% | 1,055,400 |
| May 8, 2025 | 35.32 | 36.44 | 34.47 | 35.54 | 35.54 | 1.48% | 1,429,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.