Xenon Pharmaceuticals Inc... (XENE)
NASDAQ: XENE
· Real-Time Price · USD
31.64
0.91 (2.96%)
At close: Jun 06, 2025, 3:59 PM
31.64
0.00%
After-hours: Jun 06, 2025, 04:40 PM EDT
Xenon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.91 | 32.01 | 30.74 | 31.64 | 31.64 | n/a | 576,041 |
| Jun 5, 2025 | 30.46 | 31.30 | 30.10 | 30.73 | 30.73 | -2.88% | 656,500 |
| Jun 4, 2025 | 30.75 | 31.25 | 30.37 | 30.46 | 30.46 | -0.88% | 636,103 |
| Jun 3, 2025 | 30.14 | 31.31 | 29.74 | 30.72 | 30.72 | 0.85% | 985,838 |
| Jun 2, 2025 | 29.11 | 30.37 | 28.97 | 30.07 | 30.07 | -2.12% | 1,042,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.