Xenon Pharmaceuticals Inc... (XENE)
38.23
0.64 (1.70%)
At close: Apr 24, 2025, 3:59 PM
38.20
-0.07%
After-hours: Apr 24, 2025, 04:05 PM EDT
Xenon Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 37.43 | n/a | 38.55 | n/a | 37.08 | n/a | 37.59 | n/a | n/a | 668,717 |
| Apr 22, 2025 | 35.04 | 35.03 | 37.13 | 37.12 | 34.96 | 34.95 | 36.73 | 36.72 | -2.29% | 957,900 |
| Apr 21, 2025 | 34.86 | 34.86 | 36.21 | 36.21 | 32.26 | 32.26 | 34.70 | 34.70 | -5.53% | 678,532 |
| Apr 17, 2025 | 33.71 | 33.71 | 35.41 | 35.41 | 33.22 | 33.22 | 35.11 | 35.11 | 1.18% | 825,800 |
| Apr 16, 2025 | 32.92 | 32.92 | 33.78 | 33.78 | 32.35 | 32.35 | 33.78 | 33.78 | -3.79% | 695,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.