Xerox Corporation (XER2.DE)
XETRA: XER2.DE
· Real-Time Price · USD
7.78
0.15 (1.93%)
At close: Feb 13, 2025, 4:43 PM
Xerox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 7.61 | 7.74 | 7.54 | 7.58 | n/a | n/a | 365 |
| Feb 13, 2025 | 7.65 | 7.82 | 7.59 | 7.68 | n/a | 1.32% | 220 |
| Feb 12, 2025 | 7.77 | 7.88 | 7.61 | 7.63 | n/a | -0.65% | 182 |
| Feb 11, 2025 | 7.68 | 7.77 | 7.68 | 7.70 | n/a | 0.92% | 25 |
| Feb 10, 2025 | 7.78 | 7.84 | 7.55 | 7.75 | n/a | 0.65% | 7 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.