Xerox Corporation (XER2.DE)
XETRA: XER2.DE
· Real-Time Price · USD
7.78
0.15 (1.93%)
At close: Feb 13, 2025, 4:43 PM
XER2.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 7.61 | 7.74 | 7.54 | 7.58 | n/a | -1.30% | 365 |
| Feb 13, 2025 | 7.65 | 7.82 | 7.59 | 7.68 | n/a | 0.66% | 220 |
| Feb 12, 2025 | 7.77 | 7.88 | 7.61 | 7.63 | n/a | -0.91% | 182 |
| Feb 11, 2025 | 7.68 | 7.77 | 7.68 | 7.70 | n/a | -0.65% | 25 |
| Feb 10, 2025 | 7.78 | 7.84 | 7.55 | 7.75 | n/a | 1.97% | 7 |
| Feb 7, 2025 | 7.99 | 8.05 | 7.60 | 7.60 | n/a | -4.64% | 318 |
| Feb 6, 2025 | 8.01 | 8.21 | 7.97 | 7.97 | n/a | -2.57% | 65 |
| Feb 5, 2025 | 8.10 | 8.20 | 8.00 | 8.18 | n/a | 1.36% | 60 |
| Feb 4, 2025 | 8.00 | 8.18 | 8.00 | 8.07 | n/a | -1.59% | 1,411 |
| Feb 3, 2025 | 8.17 | 8.31 | 8.13 | 8.20 | n/a | 0.24% | 1 |
| Jan 31, 2025 | 8.28 | 8.42 | 8.15 | 8.18 | n/a | -1.33% | 100 |
| Jan 30, 2025 | 8.24 | 8.48 | 8.24 | 8.29 | n/a | 0.73% | 65 |
| Jan 29, 2025 | 8.70 | 8.74 | 8.10 | 8.23 | n/a | -5.84% | 880 |
| Jan 28, 2025 | 9.24 | 9.25 | 8.14 | 8.74 | n/a | -5.82% | 600 |
| Jan 27, 2025 | 9.03 | 9.32 | 9.01 | 9.28 | n/a | 0.87% | 21 |
| Jan 24, 2025 | 9.35 | 9.38 | 9.20 | 9.20 | n/a | -2.44% | 216 |
| Jan 23, 2025 | 8.93 | 9.44 | 8.93 | 9.43 | n/a | 4.55% | 0 |
| Jan 22, 2025 | 9.04 | 9.18 | 9.02 | 9.02 | n/a | -0.44% | 6 |
| Jan 21, 2025 | 8.95 | 9.18 | 8.95 | 9.06 | n/a | 0.67% | 550 |
| Jan 20, 2025 | 8.98 | 9.01 | 8.98 | 9.00 | n/a | -0.22% | 2 |