Xeris Biopharma Inc. (XERS)
4.01
-0.10 (-2.43%)
At close: Apr 21, 2025, 3:59 PM
4.09
1.87%
After-hours: Apr 21, 2025, 05:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | -37.73% | 1.85 | 1.85-2.1 | 1,219 | 2,854 | +0 | 99% | 556.53K |
| Call | 87D | 24.53% | 0.35 | 0.35-0.35 | 1,100 | 2,504 | +0 | 93% | 117.69K |
| Call | 87D | -37.73% | 1.86 | 1.86-1.86 | 997 | 381 | +0 | 89% | 65.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | -37.73% | 1.85 | 1.85-2.1 | 1,219 | 2,854 | +0 | 99% | 556.53K |
| Call | 87D | 24.53% | 0.35 | 0.35-0.35 | 1,100 | 2,504 | +0 | 93% | 117.69K |
| Call | 178D | 24.53% | 0.7 | 0.7-0.7 | 625 | 1,415 | +0 | 95% | 116.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.