Xeris Biopharma Inc. (XERS)
NASDAQ: XERS
· Real-Time Price · USD
8.18
0.33 (4.20%)
At close: Sep 26, 2025, 3:59 PM
8.00
-2.21%
After-hours: Sep 26, 2025, 07:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.99K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Xeris Biopharma Inc. has
11,989
shares failed to deliver, representing 0.48%
of the average daily volume of
2,476,071
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.3 | 11,989 | +153.84% |
| Jul 21, 2025 | 5.14 | 4,723 | +11419.51% |
| Jun 30, 2025 | 4.67 | 41 | -99.70% |
| May 30, 2025 | 4.94 | 13,862 | +2290.00% |
| Apr 30, 2025 | 4.57 | 580 | -97.34% |
| Mar 31, 2025 | 5.49 | 21,837 | +1078.47% |
| Feb 20, 2025 | 3.97 | 1,853 | -2.47% |
| Jan 30, 2025 | 3.66 | 1,900 | +90.00% |
| Dec 26, 2024 | 3.5 | 1,000 | +900.00% |
| Nov 22, 2024 | 3.09 | 100 | -99.05% |
| Oct 29, 2024 | 3.23 | 10,551 | +786.64% |
| Sep 30, 2024 | 2.85 | 1,190 | +19.00% |
| Aug 19, 2024 | 2.72 | 1,000 | +45.35% |
| Jul 29, 2024 | 2.52 | 688 | -20.83% |
| Jun 21, 2024 | 2.11 | 869 | -88.40% |
| May 29, 2024 | 1.93 | 7,494 | +60.03% |
| Apr 30, 2024 | 1.75 | 4,683 | +831.01% |
| Mar 28, 2024 | 2.21 | 503 | -96.94% |
| Feb 29, 2024 | 3.08 | 16,449 | +4263.13% |
| Jan 30, 2024 | 2.52 | 377 | -91.18% |
| Dec 27, 2023 | 2.28 | 4,276 | +118.95% |
| Nov 28, 2023 | 1.79 | 1,953 | +5644.12% |
| Oct 31, 2023 | 1.83 | 34 | -88.67% |
| Sep 28, 2023 | 1.88 | 300 | -91.88% |
| Aug 14, 2023 | 2.25 | 3,695 | +593.25% |
| Jul 25, 2023 | 2.41 | 533 | +869.09% |
| Jun 28, 2023 | 2.64 | 55 | -98.11% |
| May 22, 2023 | 2.95 | 2,913 | +137.99% |
| Apr 28, 2023 | 2.26 | 1,224 | -91.28% |
| Mar 30, 2023 | 1.46 | 14,030 | +82.78% |
| Feb 28, 2023 | 1.38 | 7,676 | -77.10% |
| Jan 30, 2023 | 1.22 | 33,520 | n/a |