(XES)
AMEX: XES
· Real-Time Price · USD
64.11
1.23 (1.96%)
At close: Jun 26, 2025, 3:59 PM
64.15
0.06%
After-hours: Jun 26, 2025, 06:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 63.11 | 64.18 | 63.04 | 64.12 | 64.12 | n/a | 30,346 |
| Jun 25, 2025 | 64.09 | 64.09 | 62.68 | 62.88 | 62.88 | -1.93% | 31,528 |
| Jun 24, 2025 | 63.38 | 64.58 | 63.38 | 64.04 | 64.04 | 1.84% | 67,500 |
| Jun 23, 2025 | 67.74 | 67.86 | 63.93 | 64.15 | 64.15 | 0.17% | 53,458 |
| Jun 20, 2025 | 68.54 | 68.54 | 67.42 | 67.51 | 67.12 | 5.24% | 19,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.