AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.24

-2.06 (-18.23%)

At close: Oct 01, 2024, 8:00 PM

XFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 1, 2024	11.35	11.49	9.03	9.24	-2.05	-18.16%	undefined
Sep 30, 2024	10.23	11.29	10.23	11.29	0.27	2.45%	undefined
Sep 27, 2024	10.92	11.68	9.40	11.02	-0.44	-3.84%	undefined
Sep 26, 2024	11.50	12.75	10.93	11.46	0.34	3.06%	undefined
Sep 25, 2024	12.47	12.71	11.12	11.12	-0.99	-8.18%	undefined
Sep 24, 2024	10.37	13.36	10.31	12.11	1.09	9.89%	undefined
Sep 23, 2024	11.45	11.45	10.98	11.02	-0.48	-4.17%	undefined
Sep 20, 2024	11.10	13.52	10.98	11.50	0.52	4.74%	undefined
Sep 19, 2024	11.00	11.00	10.98	10.98	-0.12	-1.08%	undefined
Sep 18, 2024	10.98	11.10	10.98	11.10	-0.01	-0.09%	undefined
Sep 17, 2024	11.11	11.11	11.11	11.11	0.00	0.00%	undefined
Sep 16, 2024	11.11	11.11	11.11	11.11	0.11	1.00%	undefined
Sep 13, 2024	11.00	11.00	11.00	11.00	0.00	0.00%	undefined
Sep 12, 2024	10.98	11.00	10.98	11.00	0.01	0.09%	undefined
Sep 11, 2024	10.99	11.03	10.99	10.99	-0.01	-0.09%	undefined
Sep 10, 2024	11.00	11.00	11.00	11.00	-0.01	-0.09%	undefined
Sep 9, 2024	10.98	11.01	10.98	11.01	0.03	0.27%	undefined
Sep 6, 2024	10.98	10.98	10.98	10.98	0.00	0.00%	undefined
Sep 5, 2024	10.98	10.98	10.98	10.98	0.00	0.00%	undefined
Sep 4, 2024	10.98	10.98	10.98	10.98	0.00	0.00%	undefined
Sep 3, 2024	10.98	10.98	10.98	10.98	-0.05	-0.45%	undefined
Aug 30, 2024	11.03	11.03	11.03	11.03	0.00	0.00%	undefined
Aug 29, 2024	11.03	11.03	11.03	11.03	0.00	0.00%	undefined
Aug 28, 2024	11.03	11.03	11.03	11.03	0.00	0.00%	undefined
Aug 27, 2024	11.03	11.03	11.03	11.03	-0.03	-0.27%	undefined
Aug 26, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 23, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 22, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 21, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 20, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 19, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 16, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 15, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 14, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 13, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 12, 2024	11.02	11.10	11.01	11.06	-0.01	-0.09%	undefined
Aug 9, 2024	11.07	11.07	11.07	11.07	0.00	0.00%	undefined
Aug 8, 2024	11.07	11.07	11.07	11.07	0.00	0.00%	undefined
Aug 7, 2024	11.07	11.07	11.07	11.07	0.00	0.00%	undefined
Aug 6, 2024	11.11	11.11	11.07	11.07	0.03	0.27%	undefined
Aug 5, 2024	11.05	11.07	11.04	11.04	-0.02	-0.18%	undefined
Aug 2, 2024	11.06	11.06	11.06	11.06	0.00	0.00%	undefined
Aug 1, 2024	11.07	11.07	11.02	11.06	0.04	0.36%	undefined
Jul 31, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
Jul 30, 2024	11.01	11.02	11.01	11.02	0.00	0.00%	undefined
Jul 29, 2024	11.03	11.03	11.02	11.02	-0.01	-0.09%	undefined
Jul 26, 2024	11.03	11.03	11.03	11.03	0.00	0.00%	undefined
Jul 25, 2024	11.03	11.03	11.03	11.03	0.00	0.00%	undefined
Jul 24, 2024	11.03	11.03	11.03	11.03	0.00	0.00%	undefined
Jul 23, 2024	11.06	11.06	11.03	11.03	-0.01	-0.09%	undefined