ExcelFin Acquisition Corp... (XFIN)
NASDAQ: XFIN
· Real-Time Price · USD
9.24
-2.06 (-18.23%)
At close: Oct 01, 2024, 10:00 PM
XFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 9, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 8, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 7, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 4, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 3, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 2, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 0 |
| Oct 1, 2024 | 11.35 | 11.49 | 9.03 | 9.24 | 9.24 | -18.16% | 24,805 |
| Sep 30, 2024 | 10.23 | 11.29 | 10.23 | 11.29 | 11.29 | 2.45% | 401,526 |
| Sep 27, 2024 | 10.92 | 11.68 | 9.40 | 11.02 | 11.02 | -3.84% | 38,847 |
| Sep 26, 2024 | 11.50 | 12.75 | 10.93 | 11.46 | 11.46 | 3.06% | 23,126 |
| Sep 25, 2024 | 12.47 | 12.71 | 11.12 | 11.12 | 11.12 | -8.18% | 8,425 |
| Sep 24, 2024 | 10.37 | 13.36 | 10.31 | 12.11 | 12.11 | 9.89% | 10,300 |
| Sep 23, 2024 | 11.45 | 11.45 | 10.98 | 11.02 | 11.02 | -4.17% | 4,207 |
| Sep 20, 2024 | 11.10 | 13.52 | 10.98 | 11.50 | 11.50 | 4.74% | 89,726 |
| Sep 19, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -1.08% | 835 |
| Sep 18, 2024 | 10.98 | 11.10 | 10.98 | 11.10 | 11.10 | -0.09% | 205 |
| Sep 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 2 |
| Sep 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% | 500 |
| Sep 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |