ExcelFin Acquisition Corp... (XFINU)
NASDAQ: XFINU
· Real-Time Price · USD
10.60
-1.40 (-11.67%)
At close: Oct 01, 2024, 10:00 PM
XFINU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 9, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 8, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Oct 1, 2024 | 12.01 | 12.78 | 9.52 | 10.60 | 10.60 | -20.30% | 13,565 |
| Sep 30, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Sep 27, 2024 | 11.00 | 14.30 | 11.00 | 13.30 | 13.30 | 10.83% | 6,486 |
| Sep 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.63% | 754 |
| Sep 25, 2024 | 13.37 | 14.05 | 11.00 | 11.58 | 11.58 | -16.57% | 8,305 |
| Sep 24, 2024 | 11.38 | 14.95 | 11.38 | 13.88 | 13.88 | 20.70% | 20,469 |
| Sep 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 20, 2024 | 11.60 | 16.49 | 11.11 | 11.50 | 11.50 | 5.02% | 14,928 |
| Sep 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 434 |
| Sep 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Sep 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 148 |
| Sep 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Sep 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |