undefined

0.07
-0.08 (-53.08%)
At close: Oct 01, 2024, 8:00 PM

XFINW Stock Price History

Date Open High Low Close Change % Change Volume
Oct 1, 2024 0.14 0.14 0.05 0.07 -0.08 -53.33% undefined
Sep 30, 2024 0.07 0.15 0.07 0.15 0.08 114.29% undefined
Sep 27, 2024 0.07 0.08 0.07 0.07 0.02 40.00% undefined
Sep 26, 2024 0.06 0.07 0.05 0.05 0.01 25.00% undefined
Sep 25, 2024 0.04 0.05 0.03 0.04 -0.03 -42.86% undefined
Sep 24, 2024 0.07 0.07 0.07 0.07 0.02 40.00% undefined
Sep 23, 2024 0.06 0.07 0.05 0.05 0.01 25.00% undefined
Sep 20, 2024 0.06 0.06 0.03 0.04 0.01 33.33% undefined
Sep 12, 2024 0.05 0.05 0.03 0.03 -0.02 -40.00% undefined
Sep 11, 2024 0.05 0.05 0.05 0.05 0.01 25.00% undefined
Sep 9, 2024 0.04 0.04 0.04 0.04 -0.02 -33.33% undefined
Sep 6, 2024 0.05 0.06 0.05 0.06 0.02 50.00% undefined
Sep 3, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Aug 30, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Aug 26, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Aug 22, 2024 0.04 0.04 0.03 0.04 0.00 0.00% undefined
Aug 5, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Jul 30, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Jul 25, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Jul 24, 2024 0.03 0.04 0.03 0.04 0.01 33.33% undefined
Jul 18, 2024 0.03 0.04 0.03 0.03 -0.02 -40.00% undefined
Jul 15, 2024 0.05 0.05 0.05 0.05 0.01 25.00% undefined
Jul 11, 2024 0.05 0.05 0.04 0.04 -0.01 -20.00% undefined
Jul 9, 2024 0.05 0.07 0.05 0.05 0.01 25.00% undefined
Jul 2, 2024 0.03 0.05 0.03 0.04 0.01 33.33% undefined
Jun 21, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 17, 2024 0.03 0.04 0.03 0.03 -0.01 -25.00% undefined
Jun 12, 2024 0.04 0.05 0.04 0.04 0.00 0.00% undefined
Jun 11, 2024 0.04 0.04 0.04 0.04 0.01 33.33% undefined
Jun 10, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 7, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 6, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% undefined
Jun 5, 2024 0.04 0.05 0.03 0.04 -0.03 -42.86% undefined
Jun 4, 2024 0.07 0.07 0.07 0.07 -0.01 -12.50% undefined
May 15, 2024 0.08 0.08 0.08 0.08 0.02 33.33% undefined
May 14, 2024 0.07 0.09 0.06 0.06 0.02 50.00% undefined
May 13, 2024 0.05 0.08 0.04 0.04 -0.03 -42.86% undefined
May 7, 2024 0.04 0.07 0.04 0.07 0.01 16.67% undefined
Apr 29, 2024 0.07 0.07 0.04 0.06 -0.04 -40.00% undefined
Apr 26, 2024 0.08 0.10 0.08 0.10 0.02 25.00% undefined
Apr 24, 2024 0.08 0.08 0.08 0.08 0.00 0.00% undefined
Apr 23, 2024 0.05 0.10 0.05 0.08 0.02 33.33% undefined
Apr 19, 2024 0.05 0.06 0.05 0.06 0.01 20.00% undefined
Apr 17, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 15, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 12, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 10, 2024 0.05 0.05 0.05 0.05 -0.01 -16.67% undefined
Apr 9, 2024 0.05 0.06 0.05 0.06 0.01 20.00% undefined
Apr 8, 2024 0.05 0.05 0.05 0.05 -0.01 -16.67% undefined
Apr 3, 2024 0.05 0.06 0.05 0.06 -0.01 -14.29% undefined