(XFIV)
AMEX: XFIV
· Real-Time Price · USD
49.23
-0.08 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
49.25
0.03%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.24 | 49.32 | 49.22 | 49.24 | 49.24 | n/a | 9,785 |
| Jun 26, 2025 | 49.26 | 49.32 | 49.23 | 49.31 | 49.31 | 0.14% | 22,600 |
| Jun 25, 2025 | 49.10 | 49.20 | 49.06 | 49.20 | 49.20 | -0.22% | 69,800 |
| Jun 24, 2025 | 49.02 | 49.17 | 49.00 | 49.14 | 49.14 | -0.12% | 13,300 |
| Jun 23, 2025 | 48.99 | 49.11 | 48.99 | 49.02 | 49.02 | -0.24% | 18,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.