(XFIV)
AMEX: XFIV
· Real-Time Price · USD
48.42
-0.31 (-0.64%)
At close: Jun 06, 2025, 3:59 PM
48.42
-0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.49 | 48.53 | 48.41 | 48.42 | 48.42 | n/a | 14,633 |
| Jun 5, 2025 | 48.82 | 48.87 | 48.70 | 48.73 | 48.73 | 0.64% | 18,730 |
| Jun 4, 2025 | 48.71 | 48.88 | 48.71 | 48.85 | 48.85 | 0.25% | 17,900 |
| Jun 3, 2025 | 48.68 | 48.72 | 48.58 | 48.61 | 48.61 | -0.49% | 21,700 |
| Jun 2, 2025 | 48.70 | 48.74 | 48.61 | 48.66 | 48.66 | 0.10% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.