Exagen Inc. (XGN)
NASDAQ: XGN
· Real-Time Price · USD
6.79
0.37 (5.76%)
At close: May 07, 2025, 12:20 PM
Exagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.18 | n/a | 6.84 | n/a | 6.17 | n/a | 6.42 | n/a | n/a | 336,385 |
| May 5, 2025 | 6.20 | n/a | 6.25 | n/a | 5.58 | n/a | 6.25 | n/a | -2.65% | 275,800 |
| May 2, 2025 | 6.29 | n/a | 6.29 | n/a | 5.64 | n/a | 6.02 | n/a | -3.68% | 164,164 |
| May 1, 2025 | 6.27 | n/a | 6.34 | n/a | 5.86 | n/a | 6.14 | n/a | 1.99% | 211,024 |
| Apr 30, 2025 | 6.67 | 6.67 | 6.73 | 6.73 | 6.21 | 6.21 | 6.23 | 6.23 | 1.47% | 327,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.