Exagen Inc. (XGN)
NASDAQ: XGN
· Real-Time Price · USD
6.96
-0.02 (-0.29%)
At close: May 30, 2025, 3:59 PM
6.95
-0.19%
After-hours: May 30, 2025, 04:04 PM EDT
Exagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.96 | 7.14 | 6.51 | 6.95 | 6.95 | n/a | 266,588 |
| May 29, 2025 | 6.78 | 7.20 | 6.72 | 6.98 | 6.98 | 0.43% | 215,500 |
| May 28, 2025 | 6.82 | 6.84 | 6.50 | 6.70 | 6.70 | -4.01% | 134,627 |
| May 27, 2025 | 6.76 | 7.05 | 6.47 | 6.81 | 6.81 | 1.64% | 215,118 |
| May 23, 2025 | 5.91 | 6.98 | 5.67 | 6.60 | 6.60 | -3.08% | 600,977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.