Exagen Inc. (XGN)
NASDAQ: XGN
· Real-Time Price · USD
7.01
0.04 (0.57%)
At close: Jun 24, 2025, 3:59 PM
6.85
-2.28%
After-hours: Jun 24, 2025, 07:12 PM EDT
Exagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.06 | 7.35 | 6.83 | 7.06 | 7.06 | n/a | 572,286 |
| Jun 23, 2025 | 7.10 | 7.14 | 6.73 | 6.97 | 6.97 | -1.27% | 215,900 |
| Jun 20, 2025 | 7.60 | 7.73 | 7.10 | 7.23 | 7.23 | 3.73% | 352,819 |
| Jun 18, 2025 | 7.75 | 7.95 | 7.30 | 7.36 | 7.36 | 1.80% | 290,100 |
| Jun 17, 2025 | 7.36 | 7.83 | 7.10 | 7.73 | 7.73 | 5.03% | 445,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.