Exagen Inc. (XGN)
4.58
0.17 (3.85%)
At close: Apr 16, 2025, 10:59 AM
Exagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.62 | 4.62 | 4.69 | 4.69 | 4.35 | 4.35 | 4.41 | 4.41 | n/a | 73,444 |
| Apr 14, 2025 | 4.32 | 4.32 | 4.65 | 4.65 | 4.20 | 4.20 | 4.60 | 4.60 | 4.31% | 140,500 |
| Apr 11, 2025 | 4.23 | 4.23 | 4.51 | 4.51 | 4.10 | 4.10 | 4.26 | 4.26 | -7.39% | 39,434 |
| Apr 10, 2025 | 4.29 | 4.29 | 4.50 | 4.50 | 4.11 | 4.11 | 4.23 | 4.23 | -0.70% | 28,522 |
| Apr 9, 2025 | 3.99 | 3.99 | 4.59 | 4.59 | 3.99 | 3.99 | 4.40 | 4.40 | 4.02% | 100,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.