Compass Group (XGR2.DE)
XETRA: XGR2.DE
· Real-Time Price · USD
29.82
-0.09 (-0.30%)
At close: Apr 17, 2025, 11:52 AM
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.81 | 29.82 | 29.72 | 29.82 | n/a | n/a | 440 |
| Apr 16, 2025 | 29.63 | 29.91 | 29.63 | 29.91 | n/a | 0.30% | 1,018 |
| Apr 15, 2025 | 30.15 | 30.22 | 30.15 | 30.22 | n/a | 1.04% | 186 |
| Apr 14, 2025 | 29.46 | 29.61 | 29.32 | 29.61 | n/a | -2.02% | 728 |
| Apr 11, 2025 | 29.05 | 29.13 | 28.78 | 28.92 | n/a | -2.33% | 1,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.