(XHE)
AMEX: XHE
· Real-Time Price · USD
80.58
-1.86 (-2.26%)
At close: Sep 10, 2025, 3:59 PM
XHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 82.57 | 82.57 | 80.33 | 80.58 | 80.58 | -2.26% | 34,319 |
| Sep 9, 2025 | 82.44 | 82.68 | 82.10 | 82.44 | 82.44 | 0.00% | 22,801 |
| Sep 8, 2025 | 82.79 | 82.79 | 82.18 | 82.44 | 82.44 | -0.39% | 14,400 |
| Sep 5, 2025 | 82.28 | 82.89 | 82.28 | 82.76 | 82.76 | 1.03% | 5,000 |
| Sep 4, 2025 | 80.96 | 81.96 | 80.34 | 81.92 | 81.92 | 1.41% | 10,900 |
| Sep 3, 2025 | 80.99 | 80.99 | 80.13 | 80.78 | 80.78 | -0.74% | 7,900 |
| Sep 2, 2025 | 81.33 | 81.55 | 81.10 | 81.38 | 81.38 | -0.91% | 6,025 |
| Aug 29, 2025 | 82.08 | 82.15 | 81.87 | 82.13 | 82.13 | 0.31% | 3,210 |
| Aug 28, 2025 | 82.01 | 82.01 | 81.39 | 81.88 | 81.88 | -0.51% | 32,649 |
| Aug 27, 2025 | 82.14 | 82.43 | 82.14 | 82.30 | 82.30 | 0.19% | 7,700 |
| Aug 26, 2025 | 81.77 | 82.14 | 81.57 | 82.14 | 82.14 | 0.53% | 7,211 |
| Aug 25, 2025 | 82.94 | 82.94 | 81.71 | 81.71 | 81.71 | -1.96% | 12,600 |
| Aug 22, 2025 | 81.61 | 83.49 | 81.08 | 83.34 | 83.34 | 3.30% | 22,700 |
| Aug 21, 2025 | 80.81 | 81.41 | 80.64 | 80.68 | 80.68 | -0.65% | 13,834 |
| Aug 20, 2025 | 80.88 | 81.38 | 80.80 | 81.21 | 81.21 | 0.38% | 48,600 |
| Aug 19, 2025 | 80.34 | 81.50 | 80.34 | 80.90 | 80.90 | 0.51% | 13,800 |
| Aug 18, 2025 | 80.42 | 80.92 | 80.01 | 80.49 | 80.49 | -0.35% | 6,600 |
| Aug 15, 2025 | 80.33 | 80.77 | 80.22 | 80.77 | 80.77 | 0.67% | 23,714 |
| Aug 14, 2025 | 80.38 | 80.54 | 79.70 | 80.23 | 80.23 | -1.13% | 14,904 |
| Aug 13, 2025 | 79.95 | 81.20 | 79.95 | 81.15 | 81.15 | 2.19% | 10,500 |