XChange TEC.INC (XHG)
NASDAQ: XHG
· Real-Time Price · USD
1.56
-0.02 (-1.27%)
At close: May 30, 2025, 3:59 PM
1.54
-1.28%
After-hours: May 30, 2025, 04:04 PM EDT
XChange TEC.INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | n/a | 20,630 |
| May 29, 2025 | 1.57 | 1.67 | 1.55 | 1.58 | 1.58 | 2.60% | 58,293 |
| May 28, 2025 | 1.57 | 1.68 | 1.53 | 1.56 | 1.56 | -1.27% | 20,400 |
| May 27, 2025 | 1.54 | 1.63 | 1.52 | 1.60 | 1.60 | 2.56% | 38,500 |
| May 23, 2025 | 1.53 | 1.64 | 1.52 | 1.58 | 1.58 | -1.25% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.