XChange TEC.INC (XHG)
NASDAQ: XHG
· Real-Time Price · USD
1.91
1.83 (2215.15%)
At close: May 09, 2025, 3:59 PM
1.82
-4.71%
After-hours: May 09, 2025, 05:45 PM EDT
XChange TEC.INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.52 | 2.23 | 1.52 | 1.96 | n/a | n/a | 465,980 |
| May 8, 2025 | 1.81 | 1.89 | 1.45 | 1.65 | n/a | -15.82% | 127,084 |
| May 7, 2025 | 1.80 | 2.00 | 1.79 | 1.82 | 0.09 | 10.30% | 114,064 |
| May 6, 2025 | 2.40 | 2.45 | 2.28 | 2.32 | 0.12 | 27.47% | 84,400 |
| May 5, 2025 | 2.46 | 2.59 | 2.34 | 2.42 | 0.12 | 4.31% | 46,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.