XChange TEC.INC (XHG)
NASDAQ: XHG
· Real-Time Price · USD
1.31
0.03 (2.34%)
At close: Jul 01, 2025, 3:59 PM
XChange TEC.INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | n/a | 29,065 |
| Jun 30, 2025 | 1.29 | 1.32 | 1.25 | 1.28 | 1.28 | -3.03% | 23,517 |
| Jun 27, 2025 | 1.34 | 1.39 | 1.30 | 1.37 | 1.37 | 7.03% | 13,600 |
| Jun 26, 2025 | 1.24 | 1.38 | 1.24 | 1.34 | 1.34 | -2.19% | 27,240 |
| Jun 25, 2025 | 1.23 | 1.34 | 1.23 | 1.27 | 1.27 | -5.22% | 16,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.