AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

XChange TEC.INC (XHG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.08

-0.04 (-3.57%)

At close: Jan 14, 2025, 3:59 PM

1.00

-7.41%

Pre-market Jan 15, 2025, 07:56 AM EST

XHG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.07	1.28	0.91	1.02	-0.10	-8.93%	3,293,813
Jan 13, 2025	1.45	1.50	1.01	1.12	-0.01	-0.88%	28,165,800
Jan 10, 2025	1.99	2.30	1.00	1.13	0.20	21.51%	73,383,900
Jan 8, 2025	1.27	3.08	0.89	0.93	0.06	6.90%	77,725,400
Jan 7, 2025	0.89	0.90	0.86	0.87	0.01	1.16%	61,317
Jan 6, 2025	0.84	0.90	0.83	0.86	0.08	10.26%	184,942
Jan 3, 2025	0.93	0.95	0.75	0.78	-0.14	-15.22%	464,641
Jan 2, 2025	0.92	0.92	0.86	0.92	0.06	6.98%	272,714
Dec 31, 2024	0.90	0.94	0.86	0.86	-0.09	-9.47%	213,127
Dec 30, 2024	0.89	0.95	0.87	0.95	0.06	6.74%	251,727
Dec 27, 2024	0.90	0.92	0.85	0.89	-0.04	-4.30%	203,613
Dec 26, 2024	0.94	0.95	0.86	0.93	-0.03	-3.12%	248,400
Dec 24, 2024	0.90	0.99	0.86	0.96	0.07	7.87%	327,500
Dec 23, 2024	0.92	0.99	0.87	0.89	-0.04	-4.30%	406,800
Dec 20, 2024	1.05	1.05	0.82	0.93	-0.37	-28.46%	1,076,400
Dec 19, 2024	1.63	3.20	1.06	1.30	0.55	73.33%	30,724,400
Dec 18, 2024	1.43	1.59	0.64	0.75	-0.83	-52.53%	549,400
Dec 17, 2024	1.46	1.58	1.37	1.58	0.04	2.60%	36,979
Dec 16, 2024	1.54	1.54	1.45	1.54	0.00	0.00%	23,662
Dec 13, 2024	1.53	1.61	1.45	1.54	-0.03	-1.91%	23,218
Dec 12, 2024	1.56	1.59	1.45	1.57	0.06	3.97%	22,889
Dec 11, 2024	1.50	1.68	1.45	1.51	-0.05	-3.21%	69,604
Dec 10, 2024	1.95	1.98	1.53	1.56	-0.44	-22.00%	198,800
Dec 9, 2024	1.89	2.37	1.83	2.00	0.20	11.11%	390,500
Dec 6, 2024	1.70	1.82	1.66	1.80	0.07	4.05%	109,600
Dec 5, 2024	1.67	1.74	1.62	1.73	0.13	8.12%	32,307
Dec 4, 2024	1.72	1.84	1.60	1.60	-0.15	-8.57%	43,444
Dec 3, 2024	1.68	1.82	1.66	1.75	0.09	5.42%	52,300
Dec 2, 2024	1.70	1.75	1.53	1.66	0.02	1.22%	44,271
Nov 29, 2024	1.69	1.81	1.51	1.64	0.10	6.49%	114,800
Nov 27, 2024	1.50	1.54	1.47	1.54	0.08	5.48%	19,310
Nov 26, 2024	1.50	1.51	1.46	1.46	-0.03	-2.01%	20,723
Nov 25, 2024	1.50	1.59	1.45	1.49	0.02	1.36%	29,790
Nov 22, 2024	1.61	1.61	1.41	1.47	-0.03	-2.00%	36,197
Nov 21, 2024	1.45	1.57	1.36	1.50	0.05	3.45%	41,704
Nov 20, 2024	1.42	1.45	1.36	1.45	0.09	6.62%	39,543
Nov 19, 2024	1.49	1.49	1.35	1.36	-0.16	-10.53%	47,339
Nov 18, 2024	1.58	1.58	1.45	1.52	-0.06	-3.80%	31,535
Nov 15, 2024	1.49	1.70	1.48	1.58	0.06	3.95%	29,709
Nov 14, 2024	1.75	1.77	1.42	1.52	-0.28	-15.56%	80,736
Nov 13, 2024	1.87	1.89	1.77	1.80	-0.17	-8.63%	87,100
Nov 12, 2024	2.16	2.25	1.77	1.97	-0.28	-12.44%	106,716
Nov 11, 2024	1.95	2.44	1.92	2.25	0.25	12.50%	190,718
Nov 8, 2024	2.16	2.49	1.84	2.00	-0.28	-12.28%	251,700
Nov 7, 2024	2.40	2.74	2.28	2.28	-0.01	-0.44%	173,275
Nov 6, 2024	2.40	2.50	2.23	2.29	-0.13	-5.37%	43,990
Nov 5, 2024	2.48	2.56	2.23	2.42	-0.24	-9.02%	88,665
Nov 4, 2024	3.00	3.08	2.50	2.66	-0.21	-7.32%	49,821
Nov 1, 2024	3.00	3.00	2.84	2.87	-0.13	-4.33%	51,675
Oct 31, 2024	3.29	3.37	3.00	3.00	-0.65	-17.81%	81,015