TEN Inc. Common Stock (XHLD)
NASDAQ: XHLD
· Real-Time Price · USD
0.54
0.03 (5.80%)
At close: Jun 06, 2025, 3:59 PM
0.55
1.14%
After-hours: Jun 06, 2025, 04:16 PM EDT
TEN Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | n/a | 468,290 |
| Jun 4, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 7.84% | 190,343 |
| Jun 3, 2025 | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | -1.82% | 243,500 |
| Jun 2, 2025 | 0.49 | 0.54 | 0.49 | 0.53 | 0.53 | -1.85% | 870,831 |
| May 30, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -7.55% | 294,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.