Price Alert

TEN Inc. Common Stock (XHLD)

NASDAQ: XHLD · Real-Time Price · USD

0.49

-0.07 (-12.45%)

At close: Jun 13, 2025, 3:59 PM

XHLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	0.55	0.58	0.54	0.56	0.56	-3.45%	352,297
Jun 11, 2025	0.56	0.60	0.54	0.58	0.58	1.75%	558,100
Jun 10, 2025	0.54	0.59	0.53	0.57	0.57	7.55%	866,500
Jun 9, 2025	0.55	0.57	0.52	0.53	0.53	-3.64%	582,200
Jun 6, 2025	0.51	0.57	0.50	0.55	0.55	7.84%	3,689,119
Jun 5, 2025	0.53	0.54	0.51	0.51	0.51	-7.27%	485,500
Jun 4, 2025	0.53	0.55	0.53	0.55	0.55	1.85%	190,343
Jun 3, 2025	0.54	0.56	0.53	0.54	0.54	1.89%	243,500
Jun 2, 2025	0.49	0.54	0.49	0.53	0.53	8.16%	870,831
May 30, 2025	0.50	0.50	0.48	0.49	0.49	-2.00%	294,230
May 29, 2025	0.55	0.55	0.49	0.50	0.50	-9.09%	956,300
May 28, 2025	0.57	0.58	0.54	0.55	0.55	-6.78%	859,000
May 27, 2025	0.59	0.60	0.56	0.59	0.59	0.00%	389,946
May 23, 2025	0.58	0.59	0.55	0.59	0.59	-1.67%	429,244
May 22, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	213,667
May 21, 2025	0.61	0.63	0.57	0.57	0.57	-9.52%	649,200
May 20, 2025	0.58	0.66	0.58	0.63	0.63	3.28%	1,775,147
May 19, 2025	0.62	0.64	0.57	0.61	0.61	-4.69%	431,309
May 16, 2025	0.59	0.67	0.57	0.64	0.64	4.92%	830,035
May 15, 2025	0.68	0.68	0.59	0.61	0.61	-8.96%	3,103,700