TEN Inc. Common Stock (XHLD)
0.89
0.16 (21.93%)
At close: Apr 24, 2025, 3:59 PM
0.89
0.00%
Pre-market: Apr 25, 2025, 07:30 AM EDT
TEN Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.72 | 0.72 | 0.93 | 0.93 | 0.72 | 0.72 | 0.89 | 0.89 | n/a | 627,788 |
| Apr 23, 2025 | 0.68 | 0.68 | 0.74 | 0.74 | 0.66 | 0.66 | 0.73 | 0.73 | -17.98% | 258,800 |
| Apr 22, 2025 | 0.69 | 0.69 | 0.70 | 0.70 | 0.65 | 0.65 | 0.68 | 0.68 | -6.85% | 278,600 |
| Apr 21, 2025 | 0.74 | 0.74 | 0.75 | 0.75 | 0.68 | 0.68 | 0.69 | 0.69 | 1.47% | 484,600 |
| Apr 17, 2025 | 0.78 | 0.78 | 0.80 | 0.80 | 0.71 | 0.71 | 0.75 | 0.75 | 8.70% | 304,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.