(XHLF)
AMEX: XHLF
· Real-Time Price · USD
50.32
0.01 (0.02%)
At close: Sep 10, 2025, 11:48 AM
XHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.31 | 50.31 | 50.30 | 50.31 | 50.31 | 0.00% | 741,401 |
| Sep 8, 2025 | 50.31 | 50.31 | 50.30 | 50.31 | 50.31 | 0.00% | 172,430 |
| Sep 5, 2025 | 50.30 | 50.31 | 50.30 | 50.31 | 50.31 | 0.10% | 276,687 |
| Sep 4, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | 0.02% | 477,942 |
| Sep 3, 2025 | 50.25 | 50.26 | 50.24 | 50.25 | 50.25 | 0.04% | 882,100 |
| Sep 2, 2025 | 50.24 | 50.24 | 50.23 | 50.23 | 50.23 | -0.36% | 478,300 |
| Aug 29, 2025 | 50.40 | 50.41 | 50.40 | 50.41 | 50.24 | 0.06% | 273,846 |
| Aug 28, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.21 | 0.00% | 162,700 |
| Aug 27, 2025 | 50.37 | 50.38 | 50.36 | 50.38 | 50.20 | 0.02% | 159,637 |
| Aug 26, 2025 | 50.37 | 50.37 | 50.36 | 50.37 | 50.20 | 0.04% | 144,400 |
| Aug 25, 2025 | 50.36 | 50.36 | 50.35 | 50.35 | 50.18 | 0.00% | 97,300 |
| Aug 22, 2025 | 50.34 | 50.36 | 50.33 | 50.35 | 50.18 | 0.04% | 378,600 |
| Aug 21, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 50.16 | 0.02% | 482,517 |
| Aug 20, 2025 | 50.33 | 50.33 | 50.32 | 50.32 | 50.15 | 0.00% | 216,260 |
| Aug 19, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.15 | 0.02% | 450,200 |
| Aug 18, 2025 | 50.31 | 50.32 | 50.30 | 50.31 | 50.14 | 0.00% | 195,300 |
| Aug 15, 2025 | 50.31 | 50.32 | 50.30 | 50.31 | 50.14 | 0.02% | 320,649 |
| Aug 14, 2025 | 50.30 | 50.30 | 50.29 | 50.30 | 50.13 | 0.00% | 287,300 |
| Aug 13, 2025 | 50.29 | 50.30 | 50.29 | 50.30 | 50.13 | 0.04% | 183,501 |
| Aug 12, 2025 | 50.27 | 50.28 | 50.27 | 50.28 | 50.10 | 0.02% | 120,622 |