(XHLF)
AMEX: XHLF
· Real-Time Price · USD
50.20
-0.01 (-0.02%)
At close: May 02, 2025, 3:59 PM
50.10
-0.21%
After-hours: May 02, 2025, 07:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.21 | n/a | 50.21 | n/a | 50.20 | n/a | 50.21 | n/a | n/a | 181,805 |
| May 1, 2025 | 50.22 | n/a | 50.22 | n/a | 50.20 | n/a | 50.21 | n/a | 0.00% | 363,200 |
| Apr 30, 2025 | 50.34 | 50.34 | 50.35 | 50.35 | 50.34 | 50.34 | 50.34 | 50.34 | 0.26% | 156,800 |
| Apr 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.33 | 50.33 | 50.33 | 50.33 | -0.02% | 267,316 |
| Apr 28, 2025 | 50.32 | 50.32 | 50.34 | 50.34 | 50.32 | 50.32 | 50.34 | 50.34 | 0.02% | 199,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.