Stocknear Logo Stocknear
/
Popular
Login

AI Score

0
XX

Unlock

50.20
0.00 (0.00%)
At close: Mar 04, 2025, 1:04 PM

XHLF Stock Price History

Date Open High Low Close Change % Change Volume
Mar 3, 2025 50.18 50.20 50.18 50.20 -0.14 -0.28% 440,604
Feb 28, 2025 50.34 50.36 50.34 50.34 0.02 0.04% 128,710
Feb 27, 2025 50.33 50.34 50.32 50.32 -0.01 -0.02% 118,819
Feb 26, 2025 50.33 50.33 50.32 50.33 0.01 0.02% 66,144
Feb 25, 2025 50.31 50.32 50.31 50.32 0.02 0.04% 376,104
Feb 24, 2025 50.31 50.31 50.30 50.30 0.00 0.00% 151,903
Feb 21, 2025 50.30 50.30 50.29 50.30 0.03 0.06% 92,643
Feb 20, 2025 50.27 50.28 50.27 50.27 0.00 0.00% 95,325
Feb 19, 2025 50.27 50.27 50.26 50.27 0.02 0.04% 93,502
Feb 18, 2025 50.27 50.27 50.25 50.25 0.00 0.00% 100,312
Feb 14, 2025 50.25 50.26 50.25 50.25 0.02 0.04% 627,300
Feb 13, 2025 50.22 50.23 50.22 50.23 0.00 0.00% 295,301
Feb 12, 2025 50.22 50.23 50.21 50.23 0.01 0.02% 164,218
Feb 11, 2025 50.21 50.23 50.21 50.22 0.01 0.02% 115,410
Feb 10, 2025 50.23 50.23 50.21 50.21 -0.01 -0.02% 146,900
Feb 7, 2025 50.21 50.22 50.21 50.22 0.02 0.04% 127,500
Feb 6, 2025 50.21 50.21 50.20 50.20 0.00 0.00% 95,503
Feb 5, 2025 50.21 50.21 50.20 50.20 0.01 0.02% 557,936
Feb 4, 2025 50.20 50.20 50.19 50.19 0.00 0.00% 203,200
Feb 3, 2025 50.20 50.20 50.18 50.19 -0.16 -0.32% 215,600
Jan 31, 2025 50.35 50.36 50.35 50.35 0.02 0.04% 1,073,200
Jan 30, 2025 50.33 50.34 50.33 50.33 0.00 0.00% 188,520
Jan 29, 2025 50.33 50.34 50.32 50.33 0.01 0.02% 1,700,300
Jan 28, 2025 50.32 50.33 50.32 50.32 0.00 0.00% 121,800
Jan 27, 2025 50.32 50.33 50.31 50.32 0.00 0.00% 209,017
Jan 24, 2025 50.31 50.32 50.31 50.32 0.04 0.08% 94,600
Jan 23, 2025 50.30 50.30 50.28 50.28 -0.01 -0.02% 85,500
Jan 22, 2025 50.29 50.29 50.28 50.29 0.01 0.02% 113,200
Jan 21, 2025 50.27 50.28 50.27 50.28 0.02 0.04% 316,800
Jan 17, 2025 50.27 50.28 50.26 50.26 0.00 0.00% 94,136
Jan 16, 2025 50.24 50.26 50.24 50.26 0.02 0.04% 77,630
Jan 15, 2025 50.24 50.25 50.23 50.24 0.00 0.00% 77,410
Jan 14, 2025 50.24 50.24 50.23 50.24 0.02 0.04% 166,800
Jan 13, 2025 50.22 50.23 50.22 50.22 0.00 0.00% 197,900
Jan 10, 2025 50.23 50.23 50.22 50.22 0.02 0.04% 96,948
Jan 8, 2025 50.20 50.22 50.20 50.20 0.00 0.00% 117,025
Jan 7, 2025 50.21 50.21 50.20 50.20 0.00 0.00% 85,048
Jan 6, 2025 50.21 50.21 50.20 50.20 0.00 0.00% 130,960
Jan 3, 2025 50.19 50.20 50.19 50.20 0.02 0.04% 259,600
Jan 2, 2025 50.18 50.19 50.18 50.18 0.00 0.00% 140,824
Dec 31, 2024 50.18 50.18 50.17 50.18 0.02 0.04% 121,800
Dec 30, 2024 50.17 50.17 50.16 50.16 -0.18 -0.36% 288,600
Dec 27, 2024 50.34 50.35 50.34 50.34 0.01 0.02% 105,000
Dec 26, 2024 50.33 50.33 50.32 50.33 0.02 0.04% 73,600
Dec 24, 2024 50.31 50.32 50.31 50.31 0.00 0.00% 83,800
Dec 23, 2024 50.30 50.31 50.30 50.31 0.01 0.02% 84,400
Dec 20, 2024 50.31 50.31 50.30 50.30 0.03 0.06% 105,292
Dec 19, 2024 50.29 50.29 50.27 50.27 0.01 0.02% 70,939
Dec 18, 2024 50.27 50.28 50.26 50.26 0.00 0.00% 158,000
Dec 17, 2024 50.27 50.28 50.26 50.26 -0.01 -0.02% 433,200

Create Price Alert on XHLF

Your price alert will notify you when the stock price is above 50.2.

Add to Watchlist