Price Alert

(XHYC)

AMEX: XHYC · Real-Time Price · USD

37.54

-0.00 (-0.01%)

At close: Sep 11, 2025, 9:50 AM

XHYC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	37.60	37.60	37.54	37.54	37.54	0.13%	109
Sep 9, 2025	37.49	37.49	37.49	37.49	37.49	0.00%	100
Sep 8, 2025	38.04	38.04	37.49	37.49	37.49	-0.21%	1,909
Sep 5, 2025	37.53	37.57	37.47	37.57	37.57	0.45%	201,135
Sep 4, 2025	37.42	37.42	37.40	37.40	37.40	-0.08%	631
Sep 3, 2025	37.37	37.46	37.37	37.43	37.43	0.56%	4,524
Sep 2, 2025	37.70	37.70	37.22	37.22	37.22	-0.77%	4,500
Aug 29, 2025	37.46	37.54	37.45	37.51	37.31	-0.05%	500
Aug 28, 2025	37.53	37.53	37.53	37.53	37.33	0.11%	100
Aug 27, 2025	37.49	37.49	37.49	37.49	37.29	0.11%	100
Aug 26, 2025	37.45	37.45	37.45	37.45	37.25	0.03%	100
Aug 25, 2025	37.39	37.44	37.39	37.44	37.24	0.00%	823
Aug 22, 2025	37.45	37.45	37.44	37.44	37.24	0.51%	110
Aug 21, 2025	37.25	37.25	37.25	37.25	37.05	-0.13%	100
Aug 20, 2025	37.30	37.30	37.30	37.30	37.10	-0.03%	100
Aug 19, 2025	37.31	37.31	37.31	37.31	37.11	0.00%	100
Aug 18, 2025	37.31	37.31	37.31	37.31	37.11	0.00%	100
Aug 15, 2025	37.31	37.31	37.31	37.31	37.11	0.08%	100
Aug 14, 2025	37.28	37.28	37.28	37.28	37.09	-0.11%	100
Aug 13, 2025	37.32	37.32	37.32	37.32	37.12	0.21%	100