(XHYD)
AMEX: XHYD
· Real-Time Price · USD
38.44
0.00 (0.01%)
At close: Sep 11, 2025, 9:40 AM
XHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.30 | 38.44 | 38.30 | 38.44 | 38.44 | 0.16% | 394 |
| Sep 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.10% | 100 |
| Sep 8, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.08% | 200 |
| Sep 5, 2025 | 38.51 | 38.51 | 38.33 | 38.45 | 38.45 | 0.47% | 59,500 |
| Sep 4, 2025 | 38.26 | 38.27 | 38.26 | 38.27 | 38.27 | -0.23% | 300 |
| Sep 3, 2025 | 38.18 | 38.41 | 38.12 | 38.36 | 38.36 | 0.58% | 2,000 |
| Sep 2, 2025 | 38.18 | 38.18 | 38.03 | 38.14 | 38.14 | -0.60% | 4,019 |
| Aug 29, 2025 | 38.43 | 38.43 | 38.37 | 38.37 | 38.19 | -0.08% | 941 |
| Aug 28, 2025 | 38.41 | 38.41 | 38.40 | 38.40 | 38.22 | -0.03% | 500 |
| Aug 27, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.23 | 0.05% | 100 |
| Aug 26, 2025 | 38.31 | 38.39 | 38.31 | 38.39 | 38.20 | 0.10% | 500 |
| Aug 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.16 | 0.08% | 215 |
| Aug 22, 2025 | 38.24 | 38.32 | 38.24 | 38.32 | 38.14 | 0.29% | 900 |
| Aug 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.02 | -0.03% | 100 |
| Aug 20, 2025 | 38.10 | 38.22 | 38.10 | 38.22 | 38.04 | -0.10% | 400 |
| Aug 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.07 | 0.00% | 100 |
| Aug 18, 2025 | 38.35 | 38.35 | 38.26 | 38.26 | 38.07 | 0.00% | 1,843 |
| Aug 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.07 | 0.05% | 100 |
| Aug 14, 2025 | 38.34 | 38.34 | 38.24 | 38.24 | 38.06 | -0.10% | 1,800 |
| Aug 13, 2025 | 38.13 | 38.45 | 38.13 | 38.28 | 38.10 | 0.16% | 800 |