Price Alert

(XHYF)

AMEX: XHYF · Real-Time Price · USD

38.10

0.01 (0.01%)

At close: Sep 10, 2025, 3:49 PM

38.12

0.06%

After-hours: Sep 10, 2025, 05:49 PM EDT

XHYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	38.10	38.10	38.10	38.10	38.10	0.16%	57
Sep 8, 2025	39.14	39.14	37.97	38.04	38.04	-0.11%	3,136
Sep 5, 2025	38.01	38.20	38.01	38.08	38.08	0.26%	137,918
Sep 4, 2025	38.16	38.16	37.98	37.98	37.98	-0.50%	423
Sep 3, 2025	38.01	38.19	37.75	38.17	38.17	0.53%	4,800
Sep 2, 2025	39.09	39.09	37.78	37.97	37.97	-0.45%	2,304
Aug 29, 2025	38.14	38.14	38.14	38.14	37.93	0.03%	100
Aug 28, 2025	38.25	38.25	38.13	38.13	37.92	0.05%	200
Aug 27, 2025	38.11	38.11	38.11	38.11	37.90	0.11%	100
Aug 26, 2025	38.19	38.19	38.07	38.07	37.87	0.03%	200
Aug 25, 2025	38.06	38.06	38.06	38.06	37.85	0.16%	100
Aug 22, 2025	38.09	38.09	38.00	38.00	37.80	0.26%	535
Aug 21, 2025	37.90	37.90	37.90	37.90	37.70	-0.08%	100
Aug 20, 2025	37.93	37.93	37.93	37.93	37.73	-0.03%	100
Aug 19, 2025	37.94	37.94	37.94	37.94	37.73	0.00%	100
Aug 18, 2025	37.94	37.94	37.94	37.94	37.73	0.37%	138
Aug 15, 2025	37.80	37.80	37.80	37.80	37.60	0.03%	131
Aug 14, 2025	37.94	38.06	37.79	37.79	37.59	-0.42%	600
Aug 13, 2025	38.00	38.00	37.95	37.95	37.75	0.16%	2,400
Aug 12, 2025	37.89	37.89	37.89	37.89	37.69	0.08%	100