(XHYH)
AMEX: XHYH
· Real-Time Price · USD
35.89
0.32 (0.90%)
At close: Aug 18, 2025, 10:16 AM
XHYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.06% | 513 |
| Aug 14, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03% | 100 |
| Aug 13, 2025 | 35.67 | 35.67 | 35.56 | 35.56 | 35.56 | 0.31% | 310 |
| Aug 12, 2025 | 35.40 | 35.45 | 35.40 | 35.45 | 35.45 | 0.23% | 300 |
| Aug 11, 2025 | 35.40 | 35.42 | 35.37 | 35.37 | 35.37 | -0.08% | 1,217 |
| Aug 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.17% | 100 |
| Aug 7, 2025 | 35.71 | 35.71 | 35.34 | 35.34 | 35.34 | 0.03% | 400 |
| Aug 6, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.11% | 102 |
| Aug 5, 2025 | 35.27 | 35.55 | 35.27 | 35.37 | 35.37 | -0.11% | 4,632 |
| Aug 4, 2025 | 35.40 | 35.52 | 35.39 | 35.41 | 35.41 | 0.48% | 6,539 |
| Aug 1, 2025 | 35.14 | 35.24 | 35.14 | 35.24 | 35.24 | -0.70% | 8,406 |
| Jul 31, 2025 | 35.45 | 35.53 | 35.42 | 35.49 | 35.28 | 0.31% | 1,204 |
| Jul 30, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.17 | -0.08% | 100 |
| Jul 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.20 | -0.08% | 100 |
| Jul 28, 2025 | 35.55 | 35.55 | 35.44 | 35.44 | 35.23 | 0.06% | 332 |
| Jul 25, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.21 | 0.00% | 100 |
| Jul 24, 2025 | 35.60 | 35.60 | 35.42 | 35.42 | 35.21 | -0.31% | 1,407 |
| Jul 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.32 | 0.14% | 100 |
| Jul 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.26 | 0.11% | 100 |
| Jul 21, 2025 | 36.02 | 36.02 | 35.37 | 35.44 | 35.23 | 0.06% | 2,200 |