(XHYT)
AMEX: XHYT
· Real-Time Price · USD
34.97
0.00 (0.00%)
At close: Sep 10, 2025, 3:32 PM
34.99
0.07%
After-hours: Sep 10, 2025, 05:49 PM EDT
XHYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.17% | 72 |
| Sep 8, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.11% | 100 |
| Sep 5, 2025 | 35.08 | 35.26 | 35.02 | 35.07 | 35.07 | 0.29% | 310,429 |
| Sep 4, 2025 | 34.94 | 34.97 | 34.94 | 34.97 | 34.97 | 0.00% | 400 |
| Sep 3, 2025 | 34.80 | 35.00 | 34.73 | 34.97 | 34.97 | 0.72% | 10,600 |
| Sep 2, 2025 | 35.25 | 35.25 | 34.68 | 34.72 | 34.72 | -1.05% | 7,300 |
| Aug 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 34.87 | -0.03% | 100 |
| Aug 28, 2025 | 35.13 | 35.13 | 35.10 | 35.10 | 34.87 | 0.11% | 724 |
| Aug 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.83 | 0.20% | 123 |
| Aug 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.77 | 0.26% | 100 |
| Aug 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.68 | -0.09% | 100 |
| Aug 22, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.71 | 0.60% | 148 |
| Aug 21, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.50 | -0.06% | 115 |
| Aug 20, 2025 | 34.77 | 34.83 | 34.71 | 34.74 | 34.51 | -0.17% | 908 |
| Aug 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.58 | 0.03% | 100 |
| Aug 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.57 | 0.03% | 112 |
| Aug 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.56 | 0.03% | 100 |
| Aug 14, 2025 | 34.84 | 34.84 | 34.77 | 34.77 | 34.55 | -0.06% | 314 |
| Aug 13, 2025 | 34.85 | 34.85 | 34.79 | 34.79 | 34.57 | 0.06% | 342 |
| Aug 12, 2025 | 34.74 | 34.78 | 34.74 | 34.77 | 34.54 | 0.32% | 800 |