Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
6.75
-0.14 (-2.03%)
At close: Aug 14, 2025, 3:52 PM
6.74
-0.15%
After-hours: Aug 14, 2025, 12:15 PM EDT
XIACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.82 | 6.82 | 6.74 | 6.74 | 6.75 | -2.18% | 38,204 |
| Aug 13, 2025 | 6.33 | 6.89 | 6.33 | 6.89 | 6.89 | 3.14% | 44,600 |
| Aug 12, 2025 | 6.34 | 6.74 | 6.34 | 6.68 | 6.68 | 3.73% | 186,700 |
| Aug 11, 2025 | 6.50 | 6.50 | 6.42 | 6.44 | 6.44 | -1.83% | 89,500 |
| Aug 8, 2025 | 6.49 | 6.63 | 6.49 | 6.56 | 6.56 | -0.30% | 71,227 |
| Aug 7, 2025 | 6.63 | 6.65 | 6.54 | 6.58 | 6.58 | -2.23% | 81,911 |
| Aug 6, 2025 | 6.68 | 6.99 | 6.65 | 6.73 | 6.73 | -2.75% | 31,437 |
| Aug 5, 2025 | 6.68 | 7.00 | 6.68 | 6.92 | 6.92 | -0.43% | 23,000 |
| Aug 4, 2025 | 7.00 | 7.00 | 6.92 | 6.95 | 6.95 | 3.42% | 65,921 |
| Aug 1, 2025 | 6.75 | 7.00 | 6.67 | 6.72 | 6.72 | 0.15% | 32,800 |
| Jul 31, 2025 | 7.00 | 7.15 | 6.70 | 6.71 | 6.71 | -2.75% | 80,122 |
| Jul 30, 2025 | 6.51 | 7.14 | 6.51 | 6.90 | 6.90 | -1.29% | 88,100 |
| Jul 29, 2025 | 7.05 | 7.17 | 6.92 | 6.99 | 6.99 | -2.92% | 72,910 |
| Jul 28, 2025 | 6.75 | 7.35 | 6.75 | 7.20 | 7.20 | -1.77% | 46,823 |
| Jul 25, 2025 | 7.20 | 7.39 | 7.20 | 7.33 | 7.33 | -1.35% | 30,500 |
| Jul 24, 2025 | 7.36 | 7.49 | 7.36 | 7.43 | 7.43 | -0.13% | 37,722 |
| Jul 23, 2025 | 7.48 | 7.70 | 7.30 | 7.44 | 7.44 | -0.40% | 59,200 |
| Jul 22, 2025 | 7.50 | 7.50 | 7.20 | 7.47 | 7.47 | 1.08% | 64,300 |
| Jul 21, 2025 | 7.32 | 7.43 | 7.19 | 7.39 | 7.39 | 1.65% | 39,000 |
| Jul 18, 2025 | 7.00 | 7.33 | 7.00 | 7.27 | 7.27 | -0.41% | 52,813 |