Xiaomi Corporation (XIACF)
PNK: XIACF
· Real-Time Price · USD
6.48
0.11 (1.73%)
At close: May 14, 2025, 11:05 AM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.30 | 6.42 | 6.29 | 6.42 | 6.37 | n/a | 50,823 |
| May 12, 2025 | 6.91 | 6.91 | 6.45 | 6.51 | 6.51 | 1.40% | 75,500 |
| May 9, 2025 | 6.78 | 6.78 | 6.62 | 6.63 | 6.63 | 1.84% | 32,315 |
| May 8, 2025 | 6.67 | 6.67 | 6.51 | 6.62 | 6.62 | -0.15% | 29,300 |
| May 7, 2025 | 6.80 | 6.80 | 6.41 | 6.67 | 6.67 | 0.76% | 52,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.