Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
6.86
-0.03 (-0.44%)
At close: Sep 05, 2025, 3:36 PM
6.88
0.31%
After-hours: Sep 05, 2025, 02:12 PM EDT
XIACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.35 | 7.35 | 6.81 | 6.89 | 6.89 | -2.27% | 35,720 |
| Sep 3, 2025 | 7.11 | 7.19 | 6.99 | 7.05 | 7.05 | -1.54% | 34,545 |
| Sep 2, 2025 | 7.19 | 7.19 | 6.87 | 7.16 | 7.16 | 4.53% | 95,500 |
| Aug 29, 2025 | 6.90 | 6.93 | 6.77 | 6.85 | 6.85 | -0.29% | 28,041 |
| Aug 28, 2025 | 6.85 | 6.88 | 6.78 | 6.87 | 6.87 | 1.03% | 20,600 |
| Aug 27, 2025 | 7.05 | 7.05 | 6.65 | 6.80 | 6.80 | -1.45% | 35,449 |
| Aug 26, 2025 | 6.95 | 6.95 | 6.87 | 6.90 | 6.90 | 0.73% | 19,600 |
| Aug 25, 2025 | 6.94 | 6.98 | 6.80 | 6.85 | 6.85 | 0.74% | 61,826 |
| Aug 22, 2025 | 6.68 | 6.86 | 6.68 | 6.80 | 6.80 | 1.80% | 32,733 |
| Aug 21, 2025 | 6.66 | 6.99 | 6.50 | 6.68 | 6.68 | -1.18% | 51,900 |
| Aug 20, 2025 | 7.00 | 7.00 | 6.70 | 6.76 | 6.76 | -1.02% | 18,901 |
| Aug 19, 2025 | 7.02 | 7.02 | 6.69 | 6.83 | 6.83 | -0.58% | 96,900 |
| Aug 18, 2025 | 6.97 | 7.02 | 6.82 | 6.87 | 6.87 | 1.48% | 64,526 |
| Aug 15, 2025 | 6.73 | 6.90 | 6.71 | 6.77 | 6.77 | 0.30% | 20,427 |
| Aug 14, 2025 | 6.95 | 6.95 | 6.69 | 6.75 | 6.75 | -2.03% | 38,204 |
| Aug 13, 2025 | 6.33 | 6.89 | 6.33 | 6.89 | 6.89 | 3.14% | 44,600 |
| Aug 12, 2025 | 6.34 | 6.74 | 6.34 | 6.68 | 6.68 | 3.73% | 186,700 |
| Aug 11, 2025 | 6.50 | 6.50 | 6.42 | 6.44 | 6.44 | -1.83% | 89,500 |
| Aug 8, 2025 | 6.49 | 6.63 | 6.49 | 6.56 | 6.56 | -0.30% | 71,227 |
| Aug 7, 2025 | 6.63 | 6.65 | 6.54 | 6.58 | 6.58 | -2.23% | 81,911 |