Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
7.12
-0.46 (-6.07%)
At close: Sep 26, 2025, 3:57 PM
7.15
0.42%
After-hours: Sep 26, 2025, 03:57 PM EDT
XIACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.57 | 7.86 | 7.05 | 7.15 | 7.15 | -5.67% | 267,234 |
| Sep 25, 2025 | 7.50 | 7.70 | 7.50 | 7.58 | 7.58 | 3.98% | 352,938 |
| Sep 24, 2025 | 7.26 | 7.34 | 7.15 | 7.29 | 7.29 | 2.68% | 49,321 |
| Sep 23, 2025 | 7.20 | 7.21 | 7.07 | 7.10 | 7.10 | -1.53% | 42,841 |
| Sep 22, 2025 | 7.35 | 7.35 | 7.20 | 7.21 | 7.21 | -0.96% | 92,000 |
| Sep 19, 2025 | 7.35 | 7.35 | 7.26 | 7.28 | 7.28 | -0.68% | 31,400 |
| Sep 18, 2025 | 7.40 | 7.50 | 6.72 | 7.33 | 7.33 | -1.21% | 346,934 |
| Sep 17, 2025 | 7.15 | 7.50 | 7.15 | 7.42 | 7.42 | 1.50% | 88,338 |
| Sep 16, 2025 | 7.20 | 7.35 | 7.15 | 7.31 | 7.31 | 0.97% | 150,435 |
| Sep 15, 2025 | 6.60 | 7.30 | 6.60 | 7.24 | 7.24 | 3.13% | 54,021 |
| Sep 12, 2025 | 6.75 | 7.10 | 6.75 | 7.02 | 7.02 | -0.99% | 49,600 |
| Sep 11, 2025 | 6.85 | 7.17 | 6.85 | 7.09 | 7.09 | -0.14% | 66,800 |
| Sep 10, 2025 | 7.25 | 7.25 | 6.90 | 7.10 | 7.10 | -0.70% | 29,229 |
| Sep 9, 2025 | 7.04 | 7.30 | 6.77 | 7.15 | 7.15 | 1.42% | 18,630 |
| Sep 8, 2025 | 6.79 | 7.11 | 6.75 | 7.05 | 7.05 | 2.77% | 38,100 |
| Sep 5, 2025 | 7.15 | 7.15 | 6.80 | 6.86 | 6.86 | -0.44% | 39,301 |
| Sep 4, 2025 | 7.35 | 7.35 | 6.81 | 6.89 | 6.89 | -2.27% | 35,720 |
| Sep 3, 2025 | 7.11 | 7.19 | 6.99 | 7.05 | 7.05 | -1.54% | 34,545 |
| Sep 2, 2025 | 7.19 | 7.19 | 6.87 | 7.16 | 7.16 | 4.53% | 95,500 |
| Aug 29, 2025 | 6.90 | 6.93 | 6.77 | 6.85 | 6.85 | -0.29% | 28,041 |