Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
6.78
-0.14 (-2.02%)
At close: Jun 06, 2025, 3:59 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.49 | 6.95 | 6.41 | 6.92 | 6.92 | n/a | 34,659 |
| Jun 4, 2025 | 6.85 | 6.90 | 6.78 | 6.86 | 6.86 | -0.87% | 55,900 |
| Jun 3, 2025 | 6.35 | 6.85 | 6.35 | 6.85 | 6.85 | -0.15% | 53,907 |
| Jun 2, 2025 | 7.02 | 7.02 | 6.55 | 6.67 | 6.67 | -2.63% | 73,500 |
| May 30, 2025 | 6.54 | 6.54 | 6.38 | 6.45 | 6.45 | -3.30% | 48,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.