Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
7.60
-0.30 (-3.80%)
At close: Jun 27, 2025, 3:57 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.00 | 8.00 | 7.50 | 7.70 | 7.70 | n/a | 975,778 |
| Jun 26, 2025 | 7.45 | 9.00 | 7.17 | 7.90 | 7.90 | 2.60% | 984,400 |
| Jun 25, 2025 | 7.45 | 7.45 | 7.15 | 7.19 | 7.19 | -8.99% | 230,700 |
| Jun 24, 2025 | 7.45 | 7.45 | 7.00 | 7.30 | 7.30 | 1.53% | 358,100 |
| Jun 23, 2025 | 6.94 | 7.00 | 6.88 | 7.00 | 7.00 | -4.11% | 59,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.